ICE Russell 2000 Mini Future June 2013


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 901.7 919.2 17.5 1.9% 919.2
High 921.4 920.4 -1.0 -0.1% 949.8
Low 901.6 895.3 -6.3 -0.7% 916.6
Close 920.6 904.0 -16.6 -1.8% 938.9
Range 19.8 25.1 5.3 26.8% 33.2
ATR 15.0 15.8 0.7 4.9% 0.0
Volume 148,667 180,772 32,105 21.6% 469,712
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 981.8 968.0 917.8
R3 956.8 943.0 911.0
R2 931.8 931.8 908.5
R1 917.8 917.8 906.3 912.3
PP 906.5 906.5 906.5 903.8
S1 892.8 892.8 901.8 887.0
S2 881.5 881.5 899.5
S3 856.3 867.8 897.0
S4 831.3 842.5 890.3
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 1,034.8 1,020.0 957.3
R3 1,001.5 986.8 948.0
R2 968.3 968.3 945.0
R1 953.5 953.5 942.0 961.0
PP 935.0 935.0 935.0 938.8
S1 920.5 920.5 935.8 927.8
S2 902.0 902.0 932.8
S3 868.8 887.3 929.8
S4 835.5 854.0 920.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 949.8 895.3 54.5 6.0% 22.0 2.4% 16% False True 145,605
10 949.8 895.3 54.5 6.0% 18.0 2.0% 16% False True 125,725
20 951.3 895.3 56.0 6.2% 15.3 1.7% 16% False True 118,278
40 951.3 889.0 62.3 6.9% 13.3 1.5% 24% False False 89,853
60 951.3 889.0 62.3 6.9% 10.0 1.1% 24% False False 59,906
80 951.3 820.7 130.6 14.4% 7.5 0.8% 64% False False 44,931
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,027.0
2.618 986.0
1.618 961.0
1.000 945.5
0.618 936.0
HIGH 920.5
0.618 910.8
0.500 907.8
0.382 905.0
LOW 895.3
0.618 879.8
1.000 870.3
1.618 854.8
2.618 829.5
4.250 788.5
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 907.8 917.5
PP 906.5 913.0
S1 905.3 908.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.