ICE Russell 2000 Mini Future June 2013


Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary
Previous Current
04-Apr-2013 05-Apr-2013 Change Change % Previous Week
Open 916.9 921.6 4.7 0.5% 947.7
High 922.9 921.6 -1.3 -0.1% 948.6
Low 913.0 907.2 -5.8 -0.6% 907.2
Close 922.5 919.5 -3.0 -0.3% 919.5
Range 9.9 14.4 4.5 45.5% 41.4
ATR 11.5 11.7 0.3 2.4% 0.0
Volume 116,789 125,472 8,683 7.4% 635,673
Daily Pivots for day following 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 959.3 953.8 927.5
R3 945.0 939.5 923.5
R2 930.5 930.5 922.3
R1 925.0 925.0 920.8 920.5
PP 916.0 916.0 916.0 914.0
S1 910.5 910.5 918.3 906.3
S2 901.8 901.8 916.8
S3 887.3 896.3 915.5
S4 873.0 881.8 911.5
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 1,049.3 1,025.8 942.3
R3 1,008.0 984.5 931.0
R2 966.5 966.5 927.0
R1 943.0 943.0 923.3 934.0
PP 925.0 925.0 925.0 920.5
S1 901.5 901.5 915.8 892.8
S2 883.8 883.8 912.0
S3 842.3 860.3 908.0
S4 801.0 818.8 896.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.6 907.2 41.4 4.5% 16.0 1.7% 30% False True 127,134
10 951.3 907.2 44.1 4.8% 13.0 1.4% 28% False True 113,840
20 951.3 907.2 44.1 4.8% 11.3 1.2% 28% False True 120,986
40 951.3 889.0 62.3 6.8% 10.0 1.1% 49% False False 64,481
60 951.3 868.0 83.3 9.1% 7.5 0.8% 62% False False 42,990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 982.8
2.618 959.3
1.618 945.0
1.000 936.0
0.618 930.5
HIGH 921.5
0.618 916.0
0.500 914.5
0.382 912.8
LOW 907.3
0.618 898.3
1.000 892.8
1.618 884.0
2.618 869.5
4.250 846.0
Fisher Pivots for day following 05-Apr-2013
Pivot 1 day 3 day
R1 917.8 921.5
PP 916.0 920.8
S1 914.5 920.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.