ICE Russell 2000 Mini Future June 2013


Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
18-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 918.7 919.3 0.6 0.1% 905.0
High 918.7 927.0 8.3 0.9% 920.7
Low 918.7 919.3 0.6 0.1% 905.0
Close 918.7 927.8 9.1 1.0% 918.7
Range 0.0 7.7 7.7 15.7
ATR 5.1 5.3 0.2 4.5% 0.0
Volume 7 12 5 71.4% 89
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 947.8 945.5 932.0
R3 940.0 937.8 930.0
R2 932.5 932.5 929.3
R1 930.0 930.0 928.5 931.3
PP 924.8 924.8 924.8 925.3
S1 922.5 922.5 927.0 923.5
S2 917.0 917.0 926.5
S3 909.3 914.8 925.8
S4 901.5 907.0 923.5
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 962.0 956.0 927.3
R3 946.3 940.3 923.0
R2 930.5 930.5 921.5
R1 924.5 924.5 920.3 927.5
PP 914.8 914.8 914.8 916.3
S1 909.0 909.0 917.3 911.8
S2 899.0 899.0 915.8
S3 883.5 893.3 914.5
S4 867.8 877.5 910.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 927.0 911.8 15.2 1.6% 3.8 0.4% 105% True False 16
10 927.0 896.9 30.1 3.2% 4.3 0.5% 103% True False 20
20 927.0 891.1 35.9 3.9% 3.3 0.3% 102% True False 14
40 927.0 820.7 106.3 11.5% 2.0 0.2% 101% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 959.8
2.618 947.3
1.618 939.5
1.000 934.8
0.618 931.8
HIGH 927.0
0.618 924.0
0.500 923.3
0.382 922.3
LOW 919.3
0.618 914.5
1.000 911.5
1.618 906.8
2.618 899.3
4.250 886.5
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 926.3 926.0
PP 924.8 924.0
S1 923.3 922.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.