ICE Russell 2000 Mini Future June 2013


Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 902.9 904.1 1.2 0.1% 899.5
High 902.9 907.9 5.0 0.6% 907.9
Low 896.9 904.1 7.2 0.8% 893.3
Close 902.6 908.6 6.0 0.7% 908.6
Range 6.0 3.8 -2.2 -36.7% 14.6
ATR 6.1 6.1 -0.1 -1.0% 0.0
Volume 11 11 0 0.0% 104
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 918.3 917.3 910.8
R3 914.5 913.5 909.8
R2 910.8 910.8 909.3
R1 909.8 909.8 909.0 910.3
PP 906.8 906.8 906.8 907.0
S1 905.8 905.8 908.3 906.3
S2 903.0 903.0 908.0
S3 899.3 902.0 907.5
S4 895.5 898.3 906.5
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 947.0 942.5 916.8
R3 932.5 927.8 912.5
R2 917.8 917.8 911.3
R1 913.3 913.3 910.0 915.5
PP 903.3 903.3 903.3 904.5
S1 898.8 898.8 907.3 901.0
S2 888.8 888.8 906.0
S3 874.0 884.0 904.5
S4 859.5 869.5 900.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 907.9 893.3 14.6 1.6% 4.5 0.5% 105% True False 20
10 908.0 891.1 16.9 1.9% 3.5 0.4% 104% False False 16
20 908.0 868.0 40.0 4.4% 2.3 0.3% 102% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 924.0
2.618 917.8
1.618 914.0
1.000 911.8
0.618 910.3
HIGH 908.0
0.618 906.5
0.500 906.0
0.382 905.5
LOW 904.0
0.618 901.8
1.000 900.3
1.618 898.0
2.618 894.3
4.250 888.0
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 907.8 906.5
PP 906.8 904.5
S1 906.0 902.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.