ICE Russell 2000 Mini Future June 2013


Trading Metrics calculated at close of trading on 25-Jan-2013
Day Change Summary
Previous Current
24-Jan-2013 25-Jan-2013 Change Change % Previous Week
Open 894.9 899.5 4.6 0.5% 888.0
High 896.6 899.5 2.9 0.3% 899.5
Low 894.4 899.5 5.1 0.6% 888.0
Close 895.2 899.2 4.0 0.4% 899.2
Range 2.2 0.0 -2.2 -100.0% 11.5
ATR 5.0 5.0 -0.1 -1.1% 0.0
Volume 4 4 0 0.0% 15
Daily Pivots for day following 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 899.5 899.3 899.3
R3 899.5 899.3 899.3
R2 899.5 899.5 899.3
R1 899.3 899.3 899.3 899.3
PP 899.5 899.5 899.5 899.5
S1 899.3 899.3 899.3 899.3
S2 899.5 899.5 899.3
S3 899.5 899.3 899.3
S4 899.5 899.3 899.3
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 930.0 926.3 905.5
R3 918.5 914.8 902.3
R2 907.0 907.0 901.3
R1 903.3 903.3 900.3 905.0
PP 895.5 895.5 895.5 896.5
S1 891.8 891.8 898.3 893.5
S2 884.0 884.0 897.0
S3 872.5 880.3 896.0
S4 861.0 868.8 893.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 899.5 888.0 11.5 1.3% 1.5 0.2% 97% True False 3
10 899.5 868.0 31.5 3.5% 1.0 0.1% 99% True False 3
20 899.5 820.7 78.8 8.8% 0.8 0.1% 100% True False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 899.5
2.618 899.5
1.618 899.5
1.000 899.5
0.618 899.5
HIGH 899.5
0.618 899.5
0.500 899.5
0.382 899.5
LOW 899.5
0.618 899.5
1.000 899.5
1.618 899.5
2.618 899.5
4.250 899.5
Fisher Pivots for day following 25-Jan-2013
Pivot 1 day 3 day
R1 899.5 898.0
PP 899.5 896.8
S1 899.3 895.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.