NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 12-Jun-2013
Day Change Summary
Previous Current
11-Jun-2013 12-Jun-2013 Change Change % Previous Week
Open 13,625 13,010 -615 -4.5% 13,495
High 13,635 13,400 -235 -1.7% 13,750
Low 12,900 12,815 -85 -0.7% 12,310
Close 12,985 13,000 15 0.1% 13,240
Range 735 585 -150 -20.4% 1,440
ATR 585 585 0 0.0% 0
Volume 79,274 46,985 -32,289 -40.7% 252,306
Daily Pivots for day following 12-Jun-2013
Classic Woodie Camarilla DeMark
R4 14,827 14,498 13,322
R3 14,242 13,913 13,161
R2 13,657 13,657 13,107
R1 13,328 13,328 13,054 13,200
PP 13,072 13,072 13,072 13,008
S1 12,743 12,743 12,947 12,615
S2 12,487 12,487 12,893
S3 11,902 12,158 12,839
S4 11,317 11,573 12,678
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 17,420 16,770 14,032
R3 15,980 15,330 13,636
R2 14,540 14,540 13,504
R1 13,890 13,890 13,372 13,495
PP 13,100 13,100 13,100 12,903
S1 12,450 12,450 13,108 12,055
S2 11,660 11,660 12,976
S3 10,220 11,010 12,844
S4 8,780 9,570 12,448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,740 12,310 1,430 11.0% 718 5.5% 48% False False 60,945
10 14,125 12,310 1,815 14.0% 685 5.3% 38% False False 49,797
20 16,050 12,310 3,740 28.8% 644 5.0% 18% False False 37,822
40 16,050 12,310 3,740 28.8% 444 3.4% 18% False False 24,805
60 16,050 11,870 4,180 32.2% 404 3.1% 27% False False 22,367
80 16,050 11,125 4,925 37.9% 361 2.8% 38% False False 19,304
100 16,050 10,450 5,600 43.1% 318 2.4% 46% False False 15,544
120 16,050 10,005 6,045 46.5% 281 2.2% 50% False False 12,955
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 155
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,886
2.618 14,932
1.618 14,347
1.000 13,985
0.618 13,762
HIGH 13,400
0.618 13,177
0.500 13,108
0.382 13,039
LOW 12,815
0.618 12,454
1.000 12,230
1.618 11,869
2.618 11,284
4.250 10,329
Fisher Pivots for day following 12-Jun-2013
Pivot 1 day 3 day
R1 13,108 13,278
PP 13,072 13,185
S1 13,036 13,093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.