NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary
Previous Current
07-Jun-2013 10-Jun-2013 Change Change % Previous Week
Open 12,730 13,280 550 4.3% 13,495
High 13,320 13,740 420 3.2% 13,750
Low 12,530 13,210 680 5.4% 12,310
Close 13,240 13,570 330 2.5% 13,240
Range 790 530 -260 -32.9% 1,440
ATR 577 573 -3 -0.6% 0
Volume 67,290 42,519 -24,771 -36.8% 252,306
Daily Pivots for day following 10-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,097 14,863 13,862
R3 14,567 14,333 13,716
R2 14,037 14,037 13,667
R1 13,803 13,803 13,619 13,920
PP 13,507 13,507 13,507 13,565
S1 13,273 13,273 13,522 13,390
S2 12,977 12,977 13,473
S3 12,447 12,743 13,424
S4 11,917 12,213 13,279
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 17,420 16,770 14,032
R3 15,980 15,330 13,636
R2 14,540 14,540 13,504
R1 13,890 13,890 13,372 13,495
PP 13,100 13,100 13,100 12,903
S1 12,450 12,450 13,108 12,055
S2 11,660 11,660 12,976
S3 10,220 11,010 12,844
S4 8,780 9,570 12,448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,750 12,310 1,440 10.6% 758 5.6% 88% False False 50,710
10 14,690 12,310 2,380 17.5% 722 5.3% 53% False False 44,706
20 16,050 12,310 3,740 27.6% 603 4.4% 34% False False 32,588
40 16,050 12,310 3,740 27.6% 434 3.2% 34% False False 22,715
60 16,050 11,870 4,180 30.8% 388 2.9% 41% False False 20,767
80 16,050 11,085 4,965 36.6% 349 2.6% 50% False False 17,746
100 16,050 10,450 5,600 41.3% 311 2.3% 56% False False 14,282
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 183
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,993
2.618 15,128
1.618 14,598
1.000 14,270
0.618 14,068
HIGH 13,740
0.618 13,538
0.500 13,475
0.382 13,413
LOW 13,210
0.618 12,883
1.000 12,680
1.618 12,353
2.618 11,823
4.250 10,958
Fisher Pivots for day following 10-Jun-2013
Pivot 1 day 3 day
R1 13,538 13,388
PP 13,507 13,207
S1 13,475 13,025

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols