NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary
Previous Current
21-May-2013 22-May-2013 Change Change % Previous Week
Open 15,320 15,520 200 1.3% 14,805
High 15,560 16,050 490 3.1% 15,425
Low 15,300 15,480 180 1.2% 14,770
Close 15,510 15,665 155 1.0% 15,380
Range 260 570 310 119.2% 655
ATR 269 290 22 8.0% 0
Volume 10,483 28,131 17,648 168.3% 63,622
Daily Pivots for day following 22-May-2013
Classic Woodie Camarilla DeMark
R4 17,442 17,123 15,979
R3 16,872 16,553 15,822
R2 16,302 16,302 15,770
R1 15,983 15,983 15,717 16,143
PP 15,732 15,732 15,732 15,811
S1 15,413 15,413 15,613 15,573
S2 15,162 15,162 15,561
S3 14,592 14,843 15,508
S4 14,022 14,273 15,352
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 17,157 16,923 15,740
R3 16,502 16,268 15,560
R2 15,847 15,847 15,500
R1 15,613 15,613 15,440 15,730
PP 15,192 15,192 15,192 15,250
S1 14,958 14,958 15,320 15,075
S2 14,537 14,537 15,260
S3 13,882 14,303 15,200
S4 13,227 13,648 15,020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,050 14,925 1,125 7.2% 354 2.3% 66% True False 15,580
10 16,050 14,215 1,835 11.7% 320 2.0% 79% True False 14,805
20 16,050 13,695 2,355 15.0% 261 1.7% 84% True False 11,790
40 16,050 11,870 4,180 26.7% 301 1.9% 91% True False 14,959
60 16,050 11,235 4,815 30.7% 273 1.7% 92% True False 14,646
80 16,050 10,805 5,245 33.5% 251 1.6% 93% True False 11,131
100 16,050 10,330 5,720 36.5% 225 1.4% 93% True False 8,907
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 18,473
2.618 17,542
1.618 16,972
1.000 16,620
0.618 16,402
HIGH 16,050
0.618 15,832
0.500 15,765
0.382 15,698
LOW 15,480
0.618 15,128
1.000 14,910
1.618 14,558
2.618 13,988
4.250 13,058
Fisher Pivots for day following 22-May-2013
Pivot 1 day 3 day
R1 15,765 15,664
PP 15,732 15,663
S1 15,698 15,663

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols