NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 15-May-2013
Day Change Summary
Previous Current
14-May-2013 15-May-2013 Change Change % Previous Week
Open 14,900 15,100 200 1.3% 14,215
High 15,125 15,265 140 0.9% 14,830
Low 14,800 15,045 245 1.7% 14,105
Close 15,095 15,220 125 0.8% 14,805
Range 325 220 -105 -32.3% 725
ATR 262 259 -3 -1.2% 0
Volume 10,772 14,705 3,933 36.5% 58,616
Daily Pivots for day following 15-May-2013
Classic Woodie Camarilla DeMark
R4 15,837 15,748 15,341
R3 15,617 15,528 15,281
R2 15,397 15,397 15,260
R1 15,308 15,308 15,240 15,353
PP 15,177 15,177 15,177 15,199
S1 15,088 15,088 15,200 15,133
S2 14,957 14,957 15,180
S3 14,737 14,868 15,160
S4 14,517 14,648 15,099
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 16,755 16,505 15,204
R3 16,030 15,780 15,005
R2 15,305 15,305 14,938
R1 15,055 15,055 14,872 15,180
PP 14,580 14,580 14,580 14,643
S1 14,330 14,330 14,739 14,455
S2 13,855 13,855 14,672
S3 13,130 13,605 14,606
S4 12,405 12,880 14,406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,265 14,215 1,050 6.9% 286 1.9% 96% True False 14,031
10 15,265 13,695 1,570 10.3% 256 1.7% 97% True False 11,491
20 15,265 13,260 2,005 13.2% 238 1.6% 98% True False 11,344
40 15,265 11,870 3,395 22.3% 285 1.9% 99% True False 14,648
60 15,265 11,125 4,140 27.2% 268 1.8% 99% True False 13,376
80 15,265 10,450 4,815 31.6% 237 1.6% 99% True False 10,158
100 15,265 10,005 5,260 34.6% 210 1.4% 99% True False 8,128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,200
2.618 15,841
1.618 15,621
1.000 15,485
0.618 15,401
HIGH 15,265
0.618 15,181
0.500 15,155
0.382 15,129
LOW 15,045
0.618 14,909
1.000 14,825
1.618 14,689
2.618 14,469
4.250 14,110
Fisher Pivots for day following 15-May-2013
Pivot 1 day 3 day
R1 15,198 15,153
PP 15,177 15,085
S1 15,155 15,018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.