NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary
Previous Current
09-May-2013 10-May-2013 Change Change % Previous Week
Open 14,425 14,610 185 1.3% 14,215
High 14,630 14,830 200 1.4% 14,830
Low 14,215 14,520 305 2.1% 14,105
Close 14,575 14,805 230 1.6% 14,805
Range 415 310 -105 -25.3% 725
ATR 262 265 3 1.3% 0
Volume 20,155 13,719 -6,436 -31.9% 58,616
Daily Pivots for day following 10-May-2013
Classic Woodie Camarilla DeMark
R4 15,648 15,537 14,976
R3 15,338 15,227 14,890
R2 15,028 15,028 14,862
R1 14,917 14,917 14,834 14,973
PP 14,718 14,718 14,718 14,746
S1 14,607 14,607 14,777 14,663
S2 14,408 14,408 14,748
S3 14,098 14,297 14,720
S4 13,788 13,987 14,635
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 16,755 16,505 15,204
R3 16,030 15,780 15,005
R2 15,305 15,305 14,938
R1 15,055 15,055 14,872 15,180
PP 14,580 14,580 14,580 14,643
S1 14,330 14,330 14,739 14,455
S2 13,855 13,855 14,672
S3 13,130 13,605 14,606
S4 12,405 12,880 14,406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,830 14,105 725 4.9% 250 1.7% 97% True False 11,723
10 14,830 13,695 1,135 7.7% 229 1.5% 98% True False 9,835
20 14,830 13,010 1,820 12.3% 265 1.8% 99% True False 12,842
40 14,830 11,870 2,960 20.0% 281 1.9% 99% True False 14,857
60 14,830 11,085 3,745 25.3% 264 1.8% 99% True False 12,798
80 14,830 10,450 4,380 29.6% 238 1.6% 99% True False 9,705
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,148
2.618 15,642
1.618 15,332
1.000 15,140
0.618 15,022
HIGH 14,830
0.618 14,712
0.500 14,675
0.382 14,639
LOW 14,520
0.618 14,329
1.000 14,210
1.618 14,019
2.618 13,709
4.250 13,203
Fisher Pivots for day following 10-May-2013
Pivot 1 day 3 day
R1 14,762 14,711
PP 14,718 14,617
S1 14,675 14,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.