NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary
Previous Current
08-May-2013 09-May-2013 Change Change % Previous Week
Open 14,260 14,425 165 1.2% 13,850
High 14,480 14,630 150 1.0% 14,265
Low 14,230 14,215 -15 -0.1% 13,695
Close 14,410 14,575 165 1.1% 14,200
Range 250 415 165 66.0% 570
ATR 250 262 12 4.7% 0
Volume 10,978 20,155 9,177 83.6% 39,743
Daily Pivots for day following 09-May-2013
Classic Woodie Camarilla DeMark
R4 15,718 15,562 14,803
R3 15,303 15,147 14,689
R2 14,888 14,888 14,651
R1 14,732 14,732 14,613 14,810
PP 14,473 14,473 14,473 14,513
S1 14,317 14,317 14,537 14,395
S2 14,058 14,058 14,499
S3 13,643 13,902 14,461
S4 13,228 13,487 14,347
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 15,763 15,552 14,514
R3 15,193 14,982 14,357
R2 14,623 14,623 14,305
R1 14,412 14,412 14,252 14,518
PP 14,053 14,053 14,053 14,106
S1 13,842 13,842 14,148 13,948
S2 13,483 13,483 14,096
S3 12,913 13,272 14,043
S4 12,343 12,702 13,887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,630 13,910 720 4.9% 259 1.8% 92% True False 11,062
10 14,630 13,695 935 6.4% 223 1.5% 94% True False 9,707
20 14,630 13,010 1,620 11.1% 260 1.8% 97% True False 12,963
40 14,630 11,870 2,760 18.9% 279 1.9% 98% True False 14,777
60 14,630 11,085 3,545 24.3% 260 1.8% 98% True False 12,703
80 14,630 10,450 4,180 28.7% 236 1.6% 99% True False 9,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 16,394
2.618 15,717
1.618 15,302
1.000 15,045
0.618 14,887
HIGH 14,630
0.618 14,472
0.500 14,423
0.382 14,374
LOW 14,215
0.618 13,959
1.000 13,800
1.618 13,544
2.618 13,129
4.250 12,451
Fisher Pivots for day following 09-May-2013
Pivot 1 day 3 day
R1 14,524 14,506
PP 14,473 14,437
S1 14,423 14,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.