NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 08-May-2013
Day Change Summary
Previous Current
07-May-2013 08-May-2013 Change Change % Previous Week
Open 14,225 14,260 35 0.2% 13,850
High 14,300 14,480 180 1.3% 14,265
Low 14,105 14,230 125 0.9% 13,695
Close 14,275 14,410 135 0.9% 14,200
Range 195 250 55 28.2% 570
ATR 250 250 0 0.0% 0
Volume 9,344 10,978 1,634 17.5% 39,743
Daily Pivots for day following 08-May-2013
Classic Woodie Camarilla DeMark
R4 15,123 15,017 14,548
R3 14,873 14,767 14,479
R2 14,623 14,623 14,456
R1 14,517 14,517 14,433 14,570
PP 14,373 14,373 14,373 14,400
S1 14,267 14,267 14,387 14,320
S2 14,123 14,123 14,364
S3 13,873 14,017 14,341
S4 13,623 13,767 14,273
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 15,763 15,552 14,514
R3 15,193 14,982 14,357
R2 14,623 14,623 14,305
R1 14,412 14,412 14,252 14,518
PP 14,053 14,053 14,053 14,106
S1 13,842 13,842 14,148 13,948
S2 13,483 13,483 14,096
S3 12,913 13,272 14,043
S4 12,343 12,702 13,887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,480 13,695 785 5.4% 226 1.6% 91% True False 8,952
10 14,480 13,695 785 5.4% 202 1.4% 91% True False 8,775
20 14,480 13,010 1,470 10.2% 248 1.7% 95% True False 12,931
40 14,480 11,870 2,610 18.1% 273 1.9% 97% True False 14,528
60 14,480 11,085 3,395 23.6% 255 1.8% 98% True False 12,367
80 14,480 10,450 4,030 28.0% 231 1.6% 98% True False 9,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,543
2.618 15,135
1.618 14,885
1.000 14,730
0.618 14,635
HIGH 14,480
0.618 14,385
0.500 14,355
0.382 14,326
LOW 14,230
0.618 14,076
1.000 13,980
1.618 13,826
2.618 13,576
4.250 13,168
Fisher Pivots for day following 08-May-2013
Pivot 1 day 3 day
R1 14,392 14,371
PP 14,373 14,332
S1 14,355 14,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.