NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 07-May-2013
Day Change Summary
Previous Current
06-May-2013 07-May-2013 Change Change % Previous Week
Open 14,215 14,225 10 0.1% 13,850
High 14,275 14,300 25 0.2% 14,265
Low 14,195 14,105 -90 -0.6% 13,695
Close 14,235 14,275 40 0.3% 14,200
Range 80 195 115 143.8% 570
ATR 254 250 -4 -1.7% 0
Volume 4,420 9,344 4,924 111.4% 39,743
Daily Pivots for day following 07-May-2013
Classic Woodie Camarilla DeMark
R4 14,812 14,738 14,382
R3 14,617 14,543 14,329
R2 14,422 14,422 14,311
R1 14,348 14,348 14,293 14,385
PP 14,227 14,227 14,227 14,245
S1 14,153 14,153 14,257 14,190
S2 14,032 14,032 14,239
S3 13,837 13,958 14,222
S4 13,642 13,763 14,168
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 15,763 15,552 14,514
R3 15,193 14,982 14,357
R2 14,623 14,623 14,305
R1 14,412 14,412 14,252 14,518
PP 14,053 14,053 14,053 14,106
S1 13,842 13,842 14,148 13,948
S2 13,483 13,483 14,096
S3 12,913 13,272 14,043
S4 12,343 12,702 13,887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,300 13,695 605 4.2% 200 1.4% 96% True False 7,623
10 14,300 13,695 605 4.2% 204 1.4% 96% True False 9,042
20 14,300 13,010 1,290 9.0% 252 1.8% 98% True False 13,656
40 14,300 11,870 2,430 17.0% 273 1.9% 99% True False 14,618
60 14,300 11,085 3,215 22.5% 254 1.8% 99% True False 12,188
80 14,300 10,450 3,850 27.0% 229 1.6% 99% True False 9,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,129
2.618 14,811
1.618 14,616
1.000 14,495
0.618 14,421
HIGH 14,300
0.618 14,226
0.500 14,203
0.382 14,180
LOW 14,105
0.618 13,985
1.000 13,910
1.618 13,790
2.618 13,595
4.250 13,276
Fisher Pivots for day following 07-May-2013
Pivot 1 day 3 day
R1 14,251 14,218
PP 14,227 14,162
S1 14,203 14,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.