NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 03-May-2013
Day Change Summary
Previous Current
02-May-2013 03-May-2013 Change Change % Previous Week
Open 13,825 13,920 95 0.7% 13,850
High 13,945 14,265 320 2.3% 14,265
Low 13,695 13,910 215 1.6% 13,695
Close 13,910 14,200 290 2.1% 14,200
Range 250 355 105 42.0% 570
ATR 261 267 7 2.6% 0
Volume 9,605 10,416 811 8.4% 39,743
Daily Pivots for day following 03-May-2013
Classic Woodie Camarilla DeMark
R4 15,190 15,050 14,395
R3 14,835 14,695 14,298
R2 14,480 14,480 14,265
R1 14,340 14,340 14,233 14,410
PP 14,125 14,125 14,125 14,160
S1 13,985 13,985 14,168 14,055
S2 13,770 13,770 14,135
S3 13,415 13,630 14,103
S4 13,060 13,275 14,005
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 15,763 15,552 14,514
R3 15,193 14,982 14,357
R2 14,623 14,623 14,305
R1 14,412 14,412 14,252 14,518
PP 14,053 14,053 14,053 14,106
S1 13,842 13,842 14,148 13,948
S2 13,483 13,483 14,096
S3 12,913 13,272 14,043
S4 12,343 12,702 13,887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,265 13,695 570 4.0% 207 1.5% 89% True False 7,948
10 14,265 13,535 730 5.1% 221 1.6% 91% True False 10,372
20 14,265 13,010 1,255 8.8% 271 1.9% 95% True False 15,082
40 14,265 11,870 2,395 16.9% 279 2.0% 97% True False 15,046
60 14,265 11,030 3,235 22.8% 256 1.8% 98% True False 11,960
80 14,265 10,405 3,860 27.2% 229 1.6% 98% True False 8,973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 15,774
2.618 15,195
1.618 14,840
1.000 14,620
0.618 14,485
HIGH 14,265
0.618 14,130
0.500 14,088
0.382 14,046
LOW 13,910
0.618 13,691
1.000 13,555
1.618 13,336
2.618 12,981
4.250 12,401
Fisher Pivots for day following 03-May-2013
Pivot 1 day 3 day
R1 14,163 14,127
PP 14,125 14,053
S1 14,088 13,980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.