NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary
Previous Current
01-May-2013 02-May-2013 Change Change % Previous Week
Open 13,915 13,825 -90 -0.6% 13,680
High 13,915 13,945 30 0.2% 14,110
Low 13,795 13,695 -100 -0.7% 13,535
Close 13,815 13,910 95 0.7% 13,850
Range 120 250 130 108.3% 575
ATR 261 261 -1 -0.3% 0
Volume 4,330 9,605 5,275 121.8% 63,983
Daily Pivots for day following 02-May-2013
Classic Woodie Camarilla DeMark
R4 14,600 14,505 14,048
R3 14,350 14,255 13,979
R2 14,100 14,100 13,956
R1 14,005 14,005 13,933 14,053
PP 13,850 13,850 13,850 13,874
S1 13,755 13,755 13,887 13,803
S2 13,600 13,600 13,864
S3 13,350 13,505 13,841
S4 13,100 13,255 13,773
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,557 15,278 14,166
R3 14,982 14,703 14,008
R2 14,407 14,407 13,956
R1 14,128 14,128 13,903 14,268
PP 13,832 13,832 13,832 13,901
S1 13,553 13,553 13,797 13,693
S2 13,257 13,257 13,745
S3 12,682 12,978 13,692
S4 12,107 12,403 13,534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,070 13,695 375 2.7% 186 1.3% 57% False True 8,351
10 14,110 13,265 845 6.1% 226 1.6% 76% False False 10,761
20 14,110 12,830 1,280 9.2% 277 2.0% 84% False False 16,154
40 14,110 11,870 2,240 16.1% 276 2.0% 91% False False 15,182
60 14,110 11,030 3,080 22.1% 252 1.8% 94% False False 11,787
80 14,110 10,355 3,755 27.0% 226 1.6% 95% False False 8,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,008
2.618 14,600
1.618 14,350
1.000 14,195
0.618 14,100
HIGH 13,945
0.618 13,850
0.500 13,820
0.382 13,791
LOW 13,695
0.618 13,541
1.000 13,445
1.618 13,291
2.618 13,041
4.250 12,633
Fisher Pivots for day following 02-May-2013
Pivot 1 day 3 day
R1 13,880 13,885
PP 13,850 13,860
S1 13,820 13,835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.