NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary
Previous Current
30-Apr-2013 01-May-2013 Change Change % Previous Week
Open 13,910 13,915 5 0.0% 13,680
High 13,975 13,915 -60 -0.4% 14,110
Low 13,835 13,795 -40 -0.3% 13,535
Close 13,910 13,815 -95 -0.7% 13,850
Range 140 120 -20 -14.3% 575
ATR 272 261 -11 -4.0% 0
Volume 9,325 4,330 -4,995 -53.6% 63,983
Daily Pivots for day following 01-May-2013
Classic Woodie Camarilla DeMark
R4 14,202 14,128 13,881
R3 14,082 14,008 13,848
R2 13,962 13,962 13,837
R1 13,888 13,888 13,826 13,865
PP 13,842 13,842 13,842 13,830
S1 13,768 13,768 13,804 13,745
S2 13,722 13,722 13,793
S3 13,602 13,648 13,782
S4 13,482 13,528 13,749
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,557 15,278 14,166
R3 14,982 14,703 14,008
R2 14,407 14,407 13,956
R1 14,128 14,128 13,903 14,268
PP 13,832 13,832 13,832 13,901
S1 13,553 13,553 13,797 13,693
S2 13,257 13,257 13,745
S3 12,682 12,978 13,692
S4 12,107 12,403 13,534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,110 13,775 335 2.4% 178 1.3% 12% False False 8,598
10 14,110 13,260 850 6.2% 220 1.6% 65% False False 11,197
20 14,110 12,150 1,960 14.2% 312 2.3% 85% False False 17,293
40 14,110 11,840 2,270 16.4% 277 2.0% 87% False False 15,778
60 14,110 11,030 3,080 22.3% 252 1.8% 90% False False 11,627
80 14,110 10,355 3,755 27.2% 225 1.6% 92% False False 8,723
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 14,425
2.618 14,229
1.618 14,109
1.000 14,035
0.618 13,989
HIGH 13,915
0.618 13,869
0.500 13,855
0.382 13,841
LOW 13,795
0.618 13,721
1.000 13,675
1.618 13,601
2.618 13,481
4.250 13,285
Fisher Pivots for day following 01-May-2013
Pivot 1 day 3 day
R1 13,855 13,875
PP 13,842 13,855
S1 13,828 13,835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.