NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary
Previous Current
29-Apr-2013 30-Apr-2013 Change Change % Previous Week
Open 13,850 13,910 60 0.4% 13,680
High 13,945 13,975 30 0.2% 14,110
Low 13,775 13,835 60 0.4% 13,535
Close 13,895 13,910 15 0.1% 13,850
Range 170 140 -30 -17.6% 575
ATR 282 272 -10 -3.6% 0
Volume 6,067 9,325 3,258 53.7% 63,983
Daily Pivots for day following 30-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,327 14,258 13,987
R3 14,187 14,118 13,949
R2 14,047 14,047 13,936
R1 13,978 13,978 13,923 13,980
PP 13,907 13,907 13,907 13,908
S1 13,838 13,838 13,897 13,840
S2 13,767 13,767 13,884
S3 13,627 13,698 13,872
S4 13,487 13,558 13,833
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,557 15,278 14,166
R3 14,982 14,703 14,008
R2 14,407 14,407 13,956
R1 14,128 14,128 13,903 14,268
PP 13,832 13,832 13,832 13,901
S1 13,553 13,553 13,797 13,693
S2 13,257 13,257 13,745
S3 12,682 12,978 13,692
S4 12,107 12,403 13,534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,110 13,745 365 2.6% 207 1.5% 45% False False 10,462
10 14,110 13,190 920 6.6% 240 1.7% 78% False False 13,123
20 14,110 12,150 1,960 14.1% 318 2.3% 90% False False 17,802
40 14,110 11,710 2,400 17.3% 278 2.0% 92% False False 16,437
60 14,110 11,030 3,080 22.1% 253 1.8% 94% False False 11,555
80 14,110 10,355 3,755 27.0% 225 1.6% 95% False False 8,669
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 14,570
2.618 14,342
1.618 14,202
1.000 14,115
0.618 14,062
HIGH 13,975
0.618 13,922
0.500 13,905
0.382 13,889
LOW 13,835
0.618 13,749
1.000 13,695
1.618 13,609
2.618 13,469
4.250 13,240
Fisher Pivots for day following 30-Apr-2013
Pivot 1 day 3 day
R1 13,908 13,923
PP 13,907 13,918
S1 13,905 13,914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.