NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 14,070 13,850 -220 -1.6% 13,680
High 14,070 13,945 -125 -0.9% 14,110
Low 13,820 13,775 -45 -0.3% 13,535
Close 13,850 13,895 45 0.3% 13,850
Range 250 170 -80 -32.0% 575
ATR 291 282 -9 -3.0% 0
Volume 12,430 6,067 -6,363 -51.2% 63,983
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,382 14,308 13,989
R3 14,212 14,138 13,942
R2 14,042 14,042 13,926
R1 13,968 13,968 13,911 14,005
PP 13,872 13,872 13,872 13,890
S1 13,798 13,798 13,880 13,835
S2 13,702 13,702 13,864
S3 13,532 13,628 13,848
S4 13,362 13,458 13,802
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,557 15,278 14,166
R3 14,982 14,703 14,008
R2 14,407 14,407 13,956
R1 14,128 14,128 13,903 14,268
PP 13,832 13,832 13,832 13,901
S1 13,553 13,553 13,797 13,693
S2 13,257 13,257 13,745
S3 12,682 12,978 13,692
S4 12,107 12,403 13,534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,110 13,535 575 4.1% 239 1.7% 63% False False 11,691
10 14,110 13,020 1,090 7.8% 272 2.0% 80% False False 14,268
20 14,110 11,870 2,240 16.1% 331 2.4% 90% False False 17,988
40 14,110 11,645 2,465 17.7% 279 2.0% 91% False False 16,750
60 14,110 11,030 3,080 22.2% 253 1.8% 93% False False 11,400
80 14,110 10,355 3,755 27.0% 223 1.6% 94% False False 8,552
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14,668
2.618 14,390
1.618 14,220
1.000 14,115
0.618 14,050
HIGH 13,945
0.618 13,880
0.500 13,860
0.382 13,840
LOW 13,775
0.618 13,670
1.000 13,605
1.618 13,500
2.618 13,330
4.250 13,053
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 13,883 13,943
PP 13,872 13,927
S1 13,860 13,911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.