NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary
Previous Current
25-Apr-2013 26-Apr-2013 Change Change % Previous Week
Open 13,975 14,070 95 0.7% 13,680
High 14,110 14,070 -40 -0.3% 14,110
Low 13,900 13,820 -80 -0.6% 13,535
Close 14,050 13,850 -200 -1.4% 13,850
Range 210 250 40 19.0% 575
ATR 294 291 -3 -1.1% 0
Volume 10,838 12,430 1,592 14.7% 63,983
Daily Pivots for day following 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,663 14,507 13,988
R3 14,413 14,257 13,919
R2 14,163 14,163 13,896
R1 14,007 14,007 13,873 13,960
PP 13,913 13,913 13,913 13,890
S1 13,757 13,757 13,827 13,710
S2 13,663 13,663 13,804
S3 13,413 13,507 13,781
S4 13,163 13,257 13,713
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,557 15,278 14,166
R3 14,982 14,703 14,008
R2 14,407 14,407 13,956
R1 14,128 14,128 13,903 14,268
PP 13,832 13,832 13,832 13,901
S1 13,553 13,553 13,797 13,693
S2 13,257 13,257 13,745
S3 12,682 12,978 13,692
S4 12,107 12,403 13,534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,110 13,535 575 4.2% 235 1.7% 55% False False 12,796
10 14,110 13,010 1,100 7.9% 301 2.2% 76% False False 15,848
20 14,110 11,870 2,240 16.2% 344 2.5% 88% False False 18,247
40 14,110 11,525 2,585 18.7% 280 2.0% 90% False False 16,608
60 14,110 11,030 3,080 22.2% 252 1.8% 92% False False 11,299
80 14,110 10,355 3,755 27.1% 222 1.6% 93% False False 8,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,133
2.618 14,725
1.618 14,475
1.000 14,320
0.618 14,225
HIGH 14,070
0.618 13,975
0.500 13,945
0.382 13,916
LOW 13,820
0.618 13,666
1.000 13,570
1.618 13,416
2.618 13,166
4.250 12,758
Fisher Pivots for day following 26-Apr-2013
Pivot 1 day 3 day
R1 13,945 13,928
PP 13,913 13,902
S1 13,882 13,876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.