NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary
Previous Current
24-Apr-2013 25-Apr-2013 Change Change % Previous Week
Open 13,800 13,975 175 1.3% 13,430
High 14,010 14,110 100 0.7% 13,670
Low 13,745 13,900 155 1.1% 13,010
Close 13,975 14,050 75 0.5% 13,665
Range 265 210 -55 -20.8% 660
ATR 301 294 -6 -2.2% 0
Volume 13,650 10,838 -2,812 -20.6% 94,498
Daily Pivots for day following 25-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,650 14,560 14,166
R3 14,440 14,350 14,108
R2 14,230 14,230 14,089
R1 14,140 14,140 14,069 14,185
PP 14,020 14,020 14,020 14,043
S1 13,930 13,930 14,031 13,975
S2 13,810 13,810 14,012
S3 13,600 13,720 13,992
S4 13,390 13,510 13,935
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,428 15,207 14,028
R3 14,768 14,547 13,847
R2 14,108 14,108 13,786
R1 13,887 13,887 13,726 13,998
PP 13,448 13,448 13,448 13,504
S1 13,227 13,227 13,605 13,338
S2 12,788 12,788 13,544
S3 12,128 12,567 13,484
S4 11,468 11,907 13,302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,110 13,265 845 6.0% 266 1.9% 93% True False 13,172
10 14,110 13,010 1,100 7.8% 298 2.1% 95% True False 16,219
20 14,110 11,870 2,240 15.9% 342 2.4% 97% True False 18,104
40 14,110 11,440 2,670 19.0% 279 2.0% 98% True False 16,325
60 14,110 10,970 3,140 22.3% 250 1.8% 98% True False 11,092
80 14,110 10,355 3,755 26.7% 219 1.6% 98% True False 8,321
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,003
2.618 14,660
1.618 14,450
1.000 14,320
0.618 14,240
HIGH 14,110
0.618 14,030
0.500 14,005
0.382 13,980
LOW 13,900
0.618 13,770
1.000 13,690
1.618 13,560
2.618 13,350
4.250 13,008
Fisher Pivots for day following 25-Apr-2013
Pivot 1 day 3 day
R1 14,035 13,974
PP 14,020 13,898
S1 14,005 13,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.