NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary
Previous Current
23-Apr-2013 24-Apr-2013 Change Change % Previous Week
Open 13,680 13,800 120 0.9% 13,430
High 13,835 14,010 175 1.3% 13,670
Low 13,535 13,745 210 1.6% 13,010
Close 13,810 13,975 165 1.2% 13,665
Range 300 265 -35 -11.7% 660
ATR 303 301 -3 -0.9% 0
Volume 15,473 13,650 -1,823 -11.8% 94,498
Daily Pivots for day following 24-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,705 14,605 14,121
R3 14,440 14,340 14,048
R2 14,175 14,175 14,024
R1 14,075 14,075 13,999 14,125
PP 13,910 13,910 13,910 13,935
S1 13,810 13,810 13,951 13,860
S2 13,645 13,645 13,927
S3 13,380 13,545 13,902
S4 13,115 13,280 13,829
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,428 15,207 14,028
R3 14,768 14,547 13,847
R2 14,108 14,108 13,786
R1 13,887 13,887 13,726 13,998
PP 13,448 13,448 13,448 13,504
S1 13,227 13,227 13,605 13,338
S2 12,788 12,788 13,544
S3 12,128 12,567 13,484
S4 11,468 11,907 13,302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,010 13,260 750 5.4% 261 1.9% 95% True False 13,796
10 14,010 13,010 1,000 7.2% 294 2.1% 97% True False 17,088
20 14,010 11,870 2,140 15.3% 340 2.4% 98% True False 18,128
40 14,010 11,235 2,775 19.9% 279 2.0% 99% True False 16,075
60 14,010 10,805 3,205 22.9% 248 1.8% 99% True False 10,912
80 14,010 10,330 3,680 26.3% 216 1.5% 99% True False 8,186
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,136
2.618 14,704
1.618 14,439
1.000 14,275
0.618 14,174
HIGH 14,010
0.618 13,909
0.500 13,878
0.382 13,846
LOW 13,745
0.618 13,581
1.000 13,480
1.618 13,316
2.618 13,051
4.250 12,619
Fisher Pivots for day following 24-Apr-2013
Pivot 1 day 3 day
R1 13,943 13,908
PP 13,910 13,840
S1 13,878 13,773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.