NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary
Previous Current
19-Apr-2013 22-Apr-2013 Change Change % Previous Week
Open 13,335 13,680 345 2.6% 13,430
High 13,670 13,710 40 0.3% 13,670
Low 13,265 13,560 295 2.2% 13,010
Close 13,665 13,660 -5 0.0% 13,665
Range 405 150 -255 -63.0% 660
ATR 316 304 -12 -3.7% 0
Volume 14,308 11,592 -2,716 -19.0% 94,498
Daily Pivots for day following 22-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,093 14,027 13,743
R3 13,943 13,877 13,701
R2 13,793 13,793 13,688
R1 13,727 13,727 13,674 13,685
PP 13,643 13,643 13,643 13,623
S1 13,577 13,577 13,646 13,535
S2 13,493 13,493 13,633
S3 13,343 13,427 13,619
S4 13,193 13,277 13,578
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,428 15,207 14,028
R3 14,768 14,547 13,847
R2 14,108 14,108 13,786
R1 13,887 13,887 13,726 13,998
PP 13,448 13,448 13,448 13,504
S1 13,227 13,227 13,605 13,338
S2 12,788 12,788 13,544
S3 12,128 12,567 13,484
S4 11,468 11,907 13,302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,710 13,020 690 5.1% 304 2.2% 93% True False 16,844
10 13,710 13,010 700 5.1% 301 2.2% 93% True False 18,926
20 13,710 11,870 1,840 13.5% 333 2.4% 97% True False 18,006
40 13,710 11,125 2,585 18.9% 285 2.1% 98% True False 15,371
60 13,710 10,750 2,960 21.7% 241 1.8% 98% True False 10,427
80 13,710 10,300 3,410 25.0% 210 1.5% 99% True False 7,822
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 49
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 14,348
2.618 14,103
1.618 13,953
1.000 13,860
0.618 13,803
HIGH 13,710
0.618 13,653
0.500 13,635
0.382 13,617
LOW 13,560
0.618 13,467
1.000 13,410
1.618 13,317
2.618 13,167
4.250 12,923
Fisher Pivots for day following 22-Apr-2013
Pivot 1 day 3 day
R1 13,652 13,602
PP 13,643 13,543
S1 13,635 13,485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.