NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary
Previous Current
18-Apr-2013 19-Apr-2013 Change Change % Previous Week
Open 13,350 13,335 -15 -0.1% 13,430
High 13,445 13,670 225 1.7% 13,670
Low 13,260 13,265 5 0.0% 13,010
Close 13,330 13,665 335 2.5% 13,665
Range 185 405 220 118.9% 660
ATR 309 316 7 2.2% 0
Volume 13,961 14,308 347 2.5% 94,498
Daily Pivots for day following 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,748 14,612 13,888
R3 14,343 14,207 13,777
R2 13,938 13,938 13,739
R1 13,802 13,802 13,702 13,870
PP 13,533 13,533 13,533 13,568
S1 13,397 13,397 13,628 13,465
S2 13,128 13,128 13,591
S3 12,723 12,992 13,554
S4 12,318 12,587 13,442
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,428 15,207 14,028
R3 14,768 14,547 13,847
R2 14,108 14,108 13,786
R1 13,887 13,887 13,726 13,998
PP 13,448 13,448 13,448 13,504
S1 13,227 13,227 13,605 13,338
S2 12,788 12,788 13,544
S3 12,128 12,567 13,484
S4 11,468 11,907 13,302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,670 13,010 660 4.8% 366 2.7% 99% True False 18,899
10 13,670 13,010 660 4.8% 320 2.3% 99% True False 19,792
20 13,670 11,870 1,800 13.2% 335 2.5% 100% True False 18,031
40 13,670 11,125 2,545 18.6% 290 2.1% 100% True False 15,084
60 13,670 10,655 3,015 22.1% 241 1.8% 100% True False 10,233
80 13,670 10,130 3,540 25.9% 208 1.5% 100% True False 7,677
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,391
2.618 14,730
1.618 14,325
1.000 14,075
0.618 13,920
HIGH 13,670
0.618 13,515
0.500 13,468
0.382 13,420
LOW 13,265
0.618 13,015
1.000 12,860
1.618 12,610
2.618 12,205
4.250 11,544
Fisher Pivots for day following 19-Apr-2013
Pivot 1 day 3 day
R1 13,599 13,587
PP 13,533 13,508
S1 13,468 13,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.