NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary
Previous Current
17-Apr-2013 18-Apr-2013 Change Change % Previous Week
Open 13,445 13,350 -95 -0.7% 13,225
High 13,515 13,445 -70 -0.5% 13,635
Low 13,190 13,260 70 0.5% 13,180
Close 13,330 13,330 0 0.0% 13,450
Range 325 185 -140 -43.1% 455
ATR 318 309 -10 -3.0% 0
Volume 23,586 13,961 -9,625 -40.8% 103,422
Daily Pivots for day following 18-Apr-2013
Classic Woodie Camarilla DeMark
R4 13,900 13,800 13,432
R3 13,715 13,615 13,381
R2 13,530 13,530 13,364
R1 13,430 13,430 13,347 13,388
PP 13,345 13,345 13,345 13,324
S1 13,245 13,245 13,313 13,203
S2 13,160 13,160 13,296
S3 12,975 13,060 13,279
S4 12,790 12,875 13,228
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,787 14,573 13,700
R3 14,332 14,118 13,575
R2 13,877 13,877 13,534
R1 13,663 13,663 13,492 13,770
PP 13,422 13,422 13,422 13,475
S1 13,208 13,208 13,408 13,315
S2 12,967 12,967 13,367
S3 12,512 12,753 13,325
S4 12,057 12,298 13,200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,610 13,010 600 4.5% 329 2.5% 53% False False 19,266
10 13,635 12,830 805 6.0% 327 2.5% 62% False False 21,546
20 13,635 11,870 1,765 13.2% 325 2.4% 83% False False 18,129
40 13,635 11,125 2,510 18.8% 284 2.1% 88% False False 14,733
60 13,635 10,450 3,185 23.9% 235 1.8% 90% False False 9,995
80 13,635 10,015 3,620 27.2% 203 1.5% 92% False False 7,498
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14,231
2.618 13,929
1.618 13,744
1.000 13,630
0.618 13,559
HIGH 13,445
0.618 13,374
0.500 13,353
0.382 13,331
LOW 13,260
0.618 13,146
1.000 13,075
1.618 12,961
2.618 12,776
4.250 12,474
Fisher Pivots for day following 18-Apr-2013
Pivot 1 day 3 day
R1 13,353 13,309
PP 13,345 13,288
S1 13,338 13,268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.