NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary
Previous Current
15-Apr-2013 16-Apr-2013 Change Change % Previous Week
Open 13,430 13,030 -400 -3.0% 13,225
High 13,470 13,475 5 0.0% 13,635
Low 13,010 13,020 10 0.1% 13,180
Close 13,080 13,390 310 2.4% 13,450
Range 460 455 -5 -1.1% 455
ATR 307 318 11 3.4% 0
Volume 21,868 20,775 -1,093 -5.0% 103,422
Daily Pivots for day following 16-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,660 14,480 13,640
R3 14,205 14,025 13,515
R2 13,750 13,750 13,474
R1 13,570 13,570 13,432 13,660
PP 13,295 13,295 13,295 13,340
S1 13,115 13,115 13,348 13,205
S2 12,840 12,840 13,307
S3 12,385 12,660 13,265
S4 11,930 12,205 13,140
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,787 14,573 13,700
R3 14,332 14,118 13,575
R2 13,877 13,877 13,534
R1 13,663 13,663 13,492 13,770
PP 13,422 13,422 13,422 13,475
S1 13,208 13,208 13,408 13,315
S2 12,967 12,967 13,367
S3 12,512 12,753 13,325
S4 12,057 12,298 13,200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,635 13,010 625 4.7% 327 2.4% 61% False False 20,755
10 13,635 12,150 1,485 11.1% 396 3.0% 84% False False 22,481
20 13,635 11,870 1,765 13.2% 323 2.4% 86% False False 17,490
40 13,635 11,125 2,510 18.7% 278 2.1% 90% False False 13,803
60 13,635 10,450 3,185 23.8% 233 1.7% 92% False False 9,370
80 13,635 10,005 3,630 27.1% 199 1.5% 93% False False 7,030
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,409
2.618 14,666
1.618 14,211
1.000 13,930
0.618 13,756
HIGH 13,475
0.618 13,301
0.500 13,248
0.382 13,194
LOW 13,020
0.618 12,739
1.000 12,565
1.618 12,284
2.618 11,829
4.250 11,086
Fisher Pivots for day following 16-Apr-2013
Pivot 1 day 3 day
R1 13,343 13,363
PP 13,295 13,337
S1 13,248 13,310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.