NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 12-Apr-2013
Day Change Summary
Previous Current
11-Apr-2013 12-Apr-2013 Change Change % Previous Week
Open 13,620 13,585 -35 -0.3% 13,225
High 13,635 13,610 -25 -0.2% 13,635
Low 13,465 13,390 -75 -0.6% 13,180
Close 13,570 13,450 -120 -0.9% 13,450
Range 170 220 50 29.4% 455
ATR 301 295 -6 -1.9% 0
Volume 19,531 16,141 -3,390 -17.4% 103,422
Daily Pivots for day following 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,143 14,017 13,571
R3 13,923 13,797 13,511
R2 13,703 13,703 13,490
R1 13,577 13,577 13,470 13,530
PP 13,483 13,483 13,483 13,460
S1 13,357 13,357 13,430 13,310
S2 13,263 13,263 13,410
S3 13,043 13,137 13,390
S4 12,823 12,917 13,329
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,787 14,573 13,700
R3 14,332 14,118 13,575
R2 13,877 13,877 13,534
R1 13,663 13,663 13,492 13,770
PP 13,422 13,422 13,422 13,475
S1 13,208 13,208 13,408 13,315
S2 12,967 12,967 13,367
S3 12,512 12,753 13,325
S4 12,057 12,298 13,200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,635 13,180 455 3.4% 274 2.0% 59% False False 20,684
10 13,635 11,870 1,765 13.1% 387 2.9% 90% False False 20,646
20 13,635 11,870 1,765 13.1% 298 2.2% 90% False False 16,872
40 13,635 11,085 2,550 19.0% 264 2.0% 93% False False 12,777
60 13,635 10,450 3,185 23.7% 229 1.7% 94% False False 8,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,545
2.618 14,186
1.618 13,966
1.000 13,830
0.618 13,746
HIGH 13,610
0.618 13,526
0.500 13,500
0.382 13,474
LOW 13,390
0.618 13,254
1.000 13,170
1.618 13,034
2.618 12,814
4.250 12,455
Fisher Pivots for day following 12-Apr-2013
Pivot 1 day 3 day
R1 13,500 13,455
PP 13,483 13,453
S1 13,467 13,452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.