NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 11-Apr-2013
Day Change Summary
Previous Current
10-Apr-2013 11-Apr-2013 Change Change % Previous Week
Open 13,410 13,620 210 1.6% 12,500
High 13,605 13,635 30 0.2% 13,305
Low 13,275 13,465 190 1.4% 11,870
Close 13,605 13,570 -35 -0.3% 13,165
Range 330 170 -160 -48.5% 1,435
ATR 311 301 -10 -3.2% 0
Volume 25,460 19,531 -5,929 -23.3% 103,038
Daily Pivots for day following 11-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,067 13,988 13,664
R3 13,897 13,818 13,617
R2 13,727 13,727 13,601
R1 13,648 13,648 13,586 13,603
PP 13,557 13,557 13,557 13,534
S1 13,478 13,478 13,555 13,433
S2 13,387 13,387 13,539
S3 13,217 13,308 13,523
S4 13,047 13,138 13,477
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 17,085 16,560 13,954
R3 15,650 15,125 13,560
R2 14,215 14,215 13,428
R1 13,690 13,690 13,297 13,953
PP 12,780 12,780 12,780 12,911
S1 12,255 12,255 13,034 12,518
S2 11,345 11,345 12,902
S3 9,910 10,820 12,771
S4 8,475 9,385 12,376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,635 12,830 805 5.9% 325 2.4% 92% True False 23,826
10 13,635 11,870 1,765 13.0% 387 2.9% 96% True False 19,989
20 13,635 11,870 1,765 13.0% 298 2.2% 96% True False 16,592
40 13,635 11,085 2,550 18.8% 260 1.9% 97% True False 12,573
60 13,635 10,450 3,185 23.5% 228 1.7% 98% True False 8,391
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 76
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 14,358
2.618 14,080
1.618 13,910
1.000 13,805
0.618 13,740
HIGH 13,635
0.618 13,570
0.500 13,550
0.382 13,530
LOW 13,465
0.618 13,360
1.000 13,295
1.618 13,190
2.618 13,020
4.250 12,743
Fisher Pivots for day following 11-Apr-2013
Pivot 1 day 3 day
R1 13,563 13,523
PP 13,557 13,477
S1 13,550 13,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.