NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary
Previous Current
08-Apr-2013 09-Apr-2013 Change Change % Previous Week
Open 13,225 13,530 305 2.3% 12,500
High 13,525 13,530 5 0.0% 13,305
Low 13,180 13,225 45 0.3% 11,870
Close 13,515 13,385 -130 -1.0% 13,165
Range 345 305 -40 -11.6% 1,435
ATR 310 310 0 -0.1% 0
Volume 20,250 22,040 1,790 8.8% 103,038
Daily Pivots for day following 09-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,295 14,145 13,553
R3 13,990 13,840 13,469
R2 13,685 13,685 13,441
R1 13,535 13,535 13,413 13,458
PP 13,380 13,380 13,380 13,341
S1 13,230 13,230 13,357 13,153
S2 13,075 13,075 13,329
S3 12,770 12,925 13,301
S4 12,465 12,620 13,217
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 17,085 16,560 13,954
R3 15,650 15,125 13,560
R2 14,215 14,215 13,428
R1 13,690 13,690 13,297 13,953
PP 12,780 12,780 12,780 12,911
S1 12,255 12,255 13,034 12,518
S2 11,345 11,345 12,902
S3 9,910 10,820 12,771
S4 8,475 9,385 12,376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,530 12,150 1,380 10.3% 464 3.5% 89% True False 24,207
10 13,530 11,870 1,660 12.4% 368 2.7% 91% True False 17,805
20 13,530 11,870 1,660 12.4% 294 2.2% 91% True False 15,580
40 13,530 11,085 2,445 18.3% 255 1.9% 94% True False 11,454
60 13,530 10,450 3,080 23.0% 221 1.7% 95% True False 7,641
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 69
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,826
2.618 14,329
1.618 14,024
1.000 13,835
0.618 13,719
HIGH 13,530
0.618 13,414
0.500 13,378
0.382 13,342
LOW 13,225
0.618 13,037
1.000 12,920
1.618 12,732
2.618 12,427
4.250 11,929
Fisher Pivots for day following 09-Apr-2013
Pivot 1 day 3 day
R1 13,383 13,317
PP 13,380 13,248
S1 13,378 13,180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.