NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 08-Apr-2013
Day Change Summary
Previous Current
05-Apr-2013 08-Apr-2013 Change Change % Previous Week
Open 13,085 13,225 140 1.1% 12,500
High 13,305 13,525 220 1.7% 13,305
Low 12,830 13,180 350 2.7% 11,870
Close 13,165 13,515 350 2.7% 13,165
Range 475 345 -130 -27.4% 1,435
ATR 306 310 4 1.3% 0
Volume 31,853 20,250 -11,603 -36.4% 103,038
Daily Pivots for day following 08-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,442 14,323 13,705
R3 14,097 13,978 13,610
R2 13,752 13,752 13,578
R1 13,633 13,633 13,547 13,693
PP 13,407 13,407 13,407 13,436
S1 13,288 13,288 13,484 13,348
S2 13,062 13,062 13,452
S3 12,717 12,943 13,420
S4 12,372 12,598 13,325
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 17,085 16,560 13,954
R3 15,650 15,125 13,560
R2 14,215 14,215 13,428
R1 13,690 13,690 13,297 13,953
PP 12,780 12,780 12,780 12,911
S1 12,255 12,255 13,034 12,518
S2 11,345 11,345 12,902
S3 9,910 10,820 12,771
S4 8,475 9,385 12,376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,525 11,870 1,655 12.2% 482 3.6% 99% True False 22,408
10 13,525 11,870 1,655 12.2% 366 2.7% 99% True False 17,086
20 13,525 11,870 1,655 12.2% 286 2.1% 99% True False 15,073
40 13,525 11,030 2,495 18.5% 252 1.9% 100% True False 10,903
60 13,525 10,450 3,075 22.8% 218 1.6% 100% True False 7,274
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,991
2.618 14,428
1.618 14,083
1.000 13,870
0.618 13,738
HIGH 13,525
0.618 13,393
0.500 13,353
0.382 13,312
LOW 13,180
0.618 12,967
1.000 12,835
1.618 12,622
2.618 12,277
4.250 11,714
Fisher Pivots for day following 08-Apr-2013
Pivot 1 day 3 day
R1 13,461 13,289
PP 13,407 13,063
S1 13,353 12,838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.