NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 03-Apr-2013
Day Change Summary
Previous Current
02-Apr-2013 03-Apr-2013 Change Change % Previous Week
Open 12,120 12,250 130 1.1% 12,520
High 12,265 12,445 180 1.5% 12,615
Low 11,870 12,205 335 2.8% 12,330
Close 12,235 12,255 20 0.2% 12,490
Range 395 240 -155 -39.2% 285
ATR 243 242 0 -0.1% 0
Volume 13,044 14,501 1,457 11.2% 47,580
Daily Pivots for day following 03-Apr-2013
Classic Woodie Camarilla DeMark
R4 13,022 12,878 12,387
R3 12,782 12,638 12,321
R2 12,542 12,542 12,299
R1 12,398 12,398 12,277 12,470
PP 12,302 12,302 12,302 12,338
S1 12,158 12,158 12,233 12,230
S2 12,062 12,062 12,211
S3 11,822 11,918 12,189
S4 11,582 11,678 12,123
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,333 13,197 12,647
R3 13,048 12,912 12,569
R2 12,763 12,763 12,542
R1 12,627 12,627 12,516 12,553
PP 12,478 12,478 12,478 12,441
S1 12,342 12,342 12,464 12,268
S2 12,193 12,193 12,438
S3 11,908 12,057 12,412
S4 11,623 11,772 12,333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,595 11,870 725 5.9% 290 2.4% 53% False False 11,938
10 12,695 11,870 825 6.7% 259 2.1% 47% False False 12,514
20 12,695 11,840 855 7.0% 242 2.0% 49% False False 14,263
40 12,695 11,030 1,665 13.6% 222 1.8% 74% False False 8,794
60 12,695 10,355 2,340 19.1% 196 1.6% 81% False False 5,866
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,465
2.618 13,073
1.618 12,833
1.000 12,685
0.618 12,593
HIGH 12,445
0.618 12,353
0.500 12,325
0.382 12,297
LOW 12,205
0.618 12,057
1.000 11,965
1.618 11,817
2.618 11,577
4.250 11,185
Fisher Pivots for day following 03-Apr-2013
Pivot 1 day 3 day
R1 12,325 12,235
PP 12,302 12,215
S1 12,278 12,195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.