NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary
Previous Current
28-Mar-2013 01-Apr-2013 Change Change % Previous Week
Open 12,570 12,500 -70 -0.6% 12,520
High 12,575 12,520 -55 -0.4% 12,615
Low 12,355 12,085 -270 -2.2% 12,330
Close 12,490 12,130 -360 -2.9% 12,490
Range 220 435 215 97.7% 285
ATR 215 231 16 7.3% 0
Volume 9,571 11,247 1,676 17.5% 47,580
Daily Pivots for day following 01-Apr-2013
Classic Woodie Camarilla DeMark
R4 13,550 13,275 12,369
R3 13,115 12,840 12,250
R2 12,680 12,680 12,210
R1 12,405 12,405 12,170 12,325
PP 12,245 12,245 12,245 12,205
S1 11,970 11,970 12,090 11,890
S2 11,810 11,810 12,050
S3 11,375 11,535 12,011
S4 10,940 11,100 11,891
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,333 13,197 12,647
R3 13,048 12,912 12,569
R2 12,763 12,763 12,542
R1 12,627 12,627 12,516 12,553
PP 12,478 12,478 12,478 12,441
S1 12,342 12,342 12,464 12,268
S2 12,193 12,193 12,438
S3 11,908 12,057 12,412
S4 11,623 11,772 12,333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,615 12,085 530 4.4% 249 2.1% 8% False True 11,765
10 12,695 12,085 610 5.0% 237 2.0% 7% False True 13,106
20 12,695 11,645 1,050 8.7% 227 1.9% 46% False False 15,512
40 12,695 11,030 1,665 13.7% 215 1.8% 66% False False 8,106
60 12,695 10,355 2,340 19.3% 187 1.5% 76% False False 5,407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 14,369
2.618 13,659
1.618 13,224
1.000 12,955
0.618 12,789
HIGH 12,520
0.618 12,354
0.500 12,303
0.382 12,251
LOW 12,085
0.618 11,816
1.000 11,650
1.618 11,381
2.618 10,946
4.250 10,236
Fisher Pivots for day following 01-Apr-2013
Pivot 1 day 3 day
R1 12,303 12,340
PP 12,245 12,270
S1 12,188 12,200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.