NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 26-Mar-2013
Day Change Summary
Previous Current
25-Mar-2013 26-Mar-2013 Change Change % Previous Week
Open 12,520 12,445 -75 -0.6% 12,395
High 12,615 12,570 -45 -0.4% 12,695
Low 12,330 12,425 95 0.8% 12,225
Close 12,450 12,545 95 0.8% 12,490
Range 285 145 -140 -49.1% 470
ATR 225 219 -6 -2.5% 0
Volume 14,850 11,829 -3,021 -20.3% 72,240
Daily Pivots for day following 26-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,948 12,892 12,625
R3 12,803 12,747 12,585
R2 12,658 12,658 12,572
R1 12,602 12,602 12,558 12,630
PP 12,513 12,513 12,513 12,528
S1 12,457 12,457 12,532 12,485
S2 12,368 12,368 12,519
S3 12,223 12,312 12,505
S4 12,078 12,167 12,465
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,880 13,655 12,749
R3 13,410 13,185 12,619
R2 12,940 12,940 12,576
R1 12,715 12,715 12,533 12,828
PP 12,470 12,470 12,470 12,526
S1 12,245 12,245 12,447 12,358
S2 12,000 12,000 12,404
S3 11,530 11,775 12,361
S4 11,060 11,305 12,232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,695 12,330 365 2.9% 227 1.8% 59% False False 13,090
10 12,695 12,225 470 3.7% 209 1.7% 68% False False 13,080
20 12,695 11,235 1,460 11.6% 219 1.7% 90% False False 14,021
40 12,695 10,805 1,890 15.1% 202 1.6% 92% False False 7,303
60 12,695 10,330 2,365 18.9% 175 1.4% 94% False False 4,872
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 13,186
2.618 12,950
1.618 12,805
1.000 12,715
0.618 12,660
HIGH 12,570
0.618 12,515
0.500 12,498
0.382 12,481
LOW 12,425
0.618 12,336
1.000 12,280
1.618 12,191
2.618 12,046
4.250 11,809
Fisher Pivots for day following 26-Mar-2013
Pivot 1 day 3 day
R1 12,529 12,521
PP 12,513 12,497
S1 12,498 12,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.