NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 25-Mar-2013
Day Change Summary
Previous Current
22-Mar-2013 25-Mar-2013 Change Change % Previous Week
Open 12,530 12,520 -10 -0.1% 12,395
High 12,530 12,615 85 0.7% 12,695
Low 12,340 12,330 -10 -0.1% 12,225
Close 12,490 12,450 -40 -0.3% 12,490
Range 190 285 95 50.0% 470
ATR 220 225 5 2.1% 0
Volume 12,097 14,850 2,753 22.8% 72,240
Daily Pivots for day following 25-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,320 13,170 12,607
R3 13,035 12,885 12,529
R2 12,750 12,750 12,502
R1 12,600 12,600 12,476 12,533
PP 12,465 12,465 12,465 12,431
S1 12,315 12,315 12,424 12,248
S2 12,180 12,180 12,398
S3 11,895 12,030 12,372
S4 11,610 11,745 12,293
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,880 13,655 12,749
R3 13,410 13,185 12,619
R2 12,940 12,940 12,576
R1 12,715 12,715 12,533 12,828
PP 12,470 12,470 12,470 12,526
S1 12,245 12,245 12,447 12,358
S2 12,000 12,000 12,404
S3 11,530 11,775 12,361
S4 11,060 11,305 12,232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,695 12,330 365 2.9% 231 1.9% 33% False True 13,594
10 12,695 12,220 475 3.8% 220 1.8% 48% False False 13,355
20 12,695 11,235 1,460 11.7% 224 1.8% 83% False False 13,466
40 12,695 10,750 1,945 15.6% 200 1.6% 87% False False 7,008
60 12,695 10,330 2,365 19.0% 173 1.4% 90% False False 4,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,826
2.618 13,361
1.618 13,076
1.000 12,900
0.618 12,791
HIGH 12,615
0.618 12,506
0.500 12,473
0.382 12,439
LOW 12,330
0.618 12,154
1.000 12,045
1.618 11,869
2.618 11,584
4.250 11,119
Fisher Pivots for day following 25-Mar-2013
Pivot 1 day 3 day
R1 12,473 12,508
PP 12,465 12,488
S1 12,458 12,469

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols