NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary
Previous Current
21-Mar-2013 22-Mar-2013 Change Change % Previous Week
Open 12,665 12,530 -135 -1.1% 12,395
High 12,685 12,530 -155 -1.2% 12,695
Low 12,475 12,340 -135 -1.1% 12,225
Close 12,515 12,490 -25 -0.2% 12,490
Range 210 190 -20 -9.5% 470
ATR 222 220 -2 -1.0% 0
Volume 16,259 12,097 -4,162 -25.6% 72,240
Daily Pivots for day following 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,023 12,947 12,595
R3 12,833 12,757 12,542
R2 12,643 12,643 12,525
R1 12,567 12,567 12,508 12,510
PP 12,453 12,453 12,453 12,425
S1 12,377 12,377 12,473 12,320
S2 12,263 12,263 12,455
S3 12,073 12,187 12,438
S4 11,883 11,997 12,386
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,880 13,655 12,749
R3 13,410 13,185 12,619
R2 12,940 12,940 12,576
R1 12,715 12,715 12,533 12,828
PP 12,470 12,470 12,470 12,526
S1 12,245 12,245 12,447 12,358
S2 12,000 12,000 12,404
S3 11,530 11,775 12,361
S4 11,060 11,305 12,232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,695 12,225 470 3.8% 225 1.8% 56% False False 14,448
10 12,695 12,220 475 3.8% 206 1.6% 57% False False 13,060
20 12,695 11,125 1,570 12.6% 238 1.9% 87% False False 12,737
40 12,695 10,750 1,945 15.6% 195 1.6% 89% False False 6,637
60 12,695 10,300 2,395 19.2% 168 1.3% 91% False False 4,427
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,338
2.618 13,028
1.618 12,838
1.000 12,720
0.618 12,648
HIGH 12,530
0.618 12,458
0.500 12,435
0.382 12,413
LOW 12,340
0.618 12,223
1.000 12,150
1.618 12,033
2.618 11,843
4.250 11,533
Fisher Pivots for day following 22-Mar-2013
Pivot 1 day 3 day
R1 12,472 12,518
PP 12,453 12,508
S1 12,435 12,499

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols