NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 20-Mar-2013
Day Change Summary
Previous Current
19-Mar-2013 20-Mar-2013 Change Change % Previous Week
Open 12,395 12,455 60 0.5% 12,375
High 12,515 12,695 180 1.4% 12,570
Low 12,350 12,390 40 0.3% 12,220
Close 12,450 12,650 200 1.6% 12,480
Range 165 305 140 84.8% 350
ATR 217 223 6 2.9% 0
Volume 14,352 10,415 -3,937 -27.4% 58,364
Daily Pivots for day following 20-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,493 13,377 12,818
R3 13,188 13,072 12,734
R2 12,883 12,883 12,706
R1 12,767 12,767 12,678 12,825
PP 12,578 12,578 12,578 12,608
S1 12,462 12,462 12,622 12,520
S2 12,273 12,273 12,594
S3 11,968 12,157 12,566
S4 11,663 11,852 12,482
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,473 13,327 12,673
R3 13,123 12,977 12,576
R2 12,773 12,773 12,544
R1 12,627 12,627 12,512 12,700
PP 12,423 12,423 12,423 12,460
S1 12,277 12,277 12,448 12,350
S2 12,073 12,073 12,416
S3 11,723 11,927 12,384
S4 11,373 11,577 12,288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,695 12,225 470 3.7% 221 1.7% 90% True False 13,118
10 12,695 11,975 720 5.7% 226 1.8% 94% True False 13,708
20 12,695 11,125 1,570 12.4% 243 1.9% 97% True False 11,337
40 12,695 10,450 2,245 17.7% 190 1.5% 98% True False 5,929
60 12,695 10,015 2,680 21.2% 163 1.3% 98% True False 3,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 13,991
2.618 13,494
1.618 13,189
1.000 13,000
0.618 12,884
HIGH 12,695
0.618 12,579
0.500 12,543
0.382 12,507
LOW 12,390
0.618 12,202
1.000 12,085
1.618 11,897
2.618 11,592
4.250 11,094
Fisher Pivots for day following 20-Mar-2013
Pivot 1 day 3 day
R1 12,614 12,587
PP 12,578 12,523
S1 12,543 12,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.