NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary
Previous Current
13-Mar-2013 14-Mar-2013 Change Change % Previous Week
Open 12,235 12,345 110 0.9% 11,730
High 12,380 12,495 115 0.9% 12,480
Low 12,225 12,270 45 0.4% 11,645
Close 12,345 12,450 105 0.9% 12,435
Range 155 225 70 45.2% 835
ATR 223 223 0 0.1% 0
Volume 10,180 10,531 351 3.4% 120,810
Daily Pivots for day following 14-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,080 12,990 12,574
R3 12,855 12,765 12,512
R2 12,630 12,630 12,491
R1 12,540 12,540 12,471 12,585
PP 12,405 12,405 12,405 12,428
S1 12,315 12,315 12,430 12,360
S2 12,180 12,180 12,409
S3 11,955 12,090 12,388
S4 11,730 11,865 12,326
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 14,692 14,398 12,894
R3 13,857 13,563 12,665
R2 13,022 13,022 12,588
R1 12,728 12,728 12,512 12,875
PP 12,187 12,187 12,187 12,260
S1 11,893 11,893 12,359 12,040
S2 11,352 11,352 12,282
S3 10,517 11,058 12,206
S4 9,682 10,223 11,976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,495 12,105 390 3.1% 231 1.9% 88% True False 13,234
10 12,495 11,525 970 7.8% 223 1.8% 95% True False 16,840
20 12,495 11,085 1,410 11.3% 230 1.8% 97% True False 8,681
40 12,495 10,450 2,045 16.4% 194 1.6% 98% True False 4,553
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,451
2.618 13,084
1.618 12,859
1.000 12,720
0.618 12,634
HIGH 12,495
0.618 12,409
0.500 12,383
0.382 12,356
LOW 12,270
0.618 12,131
1.000 12,045
1.618 11,906
2.618 11,681
4.250 11,314
Fisher Pivots for day following 14-Mar-2013
Pivot 1 day 3 day
R1 12,428 12,419
PP 12,405 12,388
S1 12,383 12,358

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols