NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary
Previous Current
06-Mar-2013 07-Mar-2013 Change Change % Previous Week
Open 11,895 12,120 225 1.9% 11,550
High 12,135 12,200 65 0.5% 11,750
Low 11,840 11,975 135 1.1% 11,125
Close 12,125 12,160 35 0.3% 11,720
Range 295 225 -70 -23.7% 625
ATR 222 222 0 0.1% 0
Volume 33,456 15,853 -17,603 -52.6% 3,333
Daily Pivots for day following 07-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,787 12,698 12,284
R3 12,562 12,473 12,222
R2 12,337 12,337 12,201
R1 12,248 12,248 12,181 12,293
PP 12,112 12,112 12,112 12,134
S1 12,023 12,023 12,140 12,068
S2 11,887 11,887 12,119
S3 11,662 11,798 12,098
S4 11,437 11,573 12,036
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,407 13,188 12,064
R3 12,782 12,563 11,892
R2 12,157 12,157 11,835
R1 11,938 11,938 11,777 12,048
PP 11,532 11,532 11,532 11,586
S1 11,313 11,313 11,663 11,423
S2 10,907 10,907 11,606
S3 10,282 10,688 11,548
S4 9,657 10,063 11,376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,200 11,525 675 5.6% 215 1.8% 94% True False 20,445
10 12,200 11,125 1,075 8.8% 264 2.2% 96% True False 10,523
20 12,200 11,030 1,170 9.6% 209 1.7% 97% True False 5,788
40 12,200 10,405 1,795 14.8% 179 1.5% 98% True False 2,900
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,156
2.618 12,789
1.618 12,564
1.000 12,425
0.618 12,339
HIGH 12,200
0.618 12,114
0.500 12,088
0.382 12,061
LOW 11,975
0.618 11,836
1.000 11,750
1.618 11,611
2.618 11,386
4.250 11,019
Fisher Pivots for day following 07-Mar-2013
Pivot 1 day 3 day
R1 12,136 12,092
PP 12,112 12,023
S1 12,088 11,955

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols