NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 05-Mar-2013
Day Change Summary
Previous Current
04-Mar-2013 05-Mar-2013 Change Change % Previous Week
Open 11,730 11,795 65 0.6% 11,550
High 11,800 11,885 85 0.7% 11,750
Low 11,645 11,710 65 0.6% 11,125
Close 11,795 11,885 90 0.8% 11,720
Range 155 175 20 12.9% 625
ATR 219 216 -3 -1.4% 0
Volume 21,840 30,673 8,833 40.4% 3,333
Daily Pivots for day following 05-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,352 12,293 11,981
R3 12,177 12,118 11,933
R2 12,002 12,002 11,917
R1 11,943 11,943 11,901 11,973
PP 11,827 11,827 11,827 11,841
S1 11,768 11,768 11,869 11,798
S2 11,652 11,652 11,853
S3 11,477 11,593 11,837
S4 11,302 11,418 11,789
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,407 13,188 12,064
R3 12,782 12,563 11,892
R2 12,157 12,157 11,835
R1 11,938 11,938 11,777 12,048
PP 11,532 11,532 11,532 11,586
S1 11,313 11,313 11,663 11,423
S2 10,907 10,907 11,606
S3 10,282 10,688 11,548
S4 9,657 10,063 11,376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,885 11,235 650 5.5% 197 1.7% 100% True False 10,969
10 11,885 11,125 760 6.4% 243 2.0% 100% True False 5,650
20 11,885 11,030 855 7.2% 202 1.7% 100% True False 3,324
40 11,885 10,355 1,530 12.9% 173 1.5% 100% True False 1,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,629
2.618 12,343
1.618 12,168
1.000 12,060
0.618 11,993
HIGH 11,885
0.618 11,818
0.500 11,798
0.382 11,777
LOW 11,710
0.618 11,602
1.000 11,535
1.618 11,427
2.618 11,252
4.250 10,966
Fisher Pivots for day following 05-Mar-2013
Pivot 1 day 3 day
R1 11,856 11,825
PP 11,827 11,765
S1 11,798 11,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.