NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary
Previous Current
28-Feb-2013 01-Mar-2013 Change Change % Previous Week
Open 11,440 11,550 110 1.0% 11,550
High 11,640 11,750 110 0.9% 11,750
Low 11,440 11,525 85 0.7% 11,125
Close 11,525 11,720 195 1.7% 11,720
Range 200 225 25 12.5% 625
ATR 224 224 0 0.0% 0
Volume 1,109 407 -702 -63.3% 3,333
Daily Pivots for day following 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,340 12,255 11,844
R3 12,115 12,030 11,782
R2 11,890 11,890 11,761
R1 11,805 11,805 11,741 11,848
PP 11,665 11,665 11,665 11,686
S1 11,580 11,580 11,700 11,623
S2 11,440 11,440 11,679
S3 11,215 11,355 11,658
S4 10,990 11,130 11,596
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,407 13,188 12,064
R3 12,782 12,563 11,892
R2 12,157 12,157 11,835
R1 11,938 11,938 11,777 12,048
PP 11,532 11,532 11,532 11,586
S1 11,313 11,313 11,663 11,423
S2 10,907 10,907 11,606
S3 10,282 10,688 11,548
S4 9,657 10,063 11,376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,750 11,125 625 5.3% 293 2.5% 95% True False 666
10 11,750 11,085 665 5.7% 247 2.1% 95% True False 409
20 11,750 11,030 720 6.1% 203 1.7% 96% True False 700
40 11,750 10,355 1,395 11.9% 167 1.4% 98% True False 355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,706
2.618 12,339
1.618 12,114
1.000 11,975
0.618 11,889
HIGH 11,750
0.618 11,664
0.500 11,638
0.382 11,611
LOW 11,525
0.618 11,386
1.000 11,300
1.618 11,161
2.618 10,936
4.250 10,569
Fisher Pivots for day following 01-Mar-2013
Pivot 1 day 3 day
R1 11,693 11,644
PP 11,665 11,568
S1 11,638 11,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.