NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary
Previous Current
27-Feb-2013 28-Feb-2013 Change Change % Previous Week
Open 11,425 11,440 15 0.1% 11,365
High 11,465 11,640 175 1.5% 11,550
Low 11,235 11,440 205 1.8% 11,175
Close 11,460 11,525 65 0.6% 11,495
Range 230 200 -30 -13.0% 375
ATR 226 224 -2 -0.8% 0
Volume 818 1,109 291 35.6% 710
Daily Pivots for day following 28-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,135 12,030 11,635
R3 11,935 11,830 11,580
R2 11,735 11,735 11,562
R1 11,630 11,630 11,543 11,683
PP 11,535 11,535 11,535 11,561
S1 11,430 11,430 11,507 11,483
S2 11,335 11,335 11,488
S3 11,135 11,230 11,470
S4 10,935 11,030 11,415
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,532 12,388 11,701
R3 12,157 12,013 11,598
R2 11,782 11,782 11,564
R1 11,638 11,638 11,530 11,710
PP 11,407 11,407 11,407 11,443
S1 11,263 11,263 11,461 11,335
S2 11,032 11,032 11,426
S3 10,657 10,888 11,392
S4 10,282 10,513 11,289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,675 11,125 550 4.8% 313 2.7% 73% False False 600
10 11,675 11,085 590 5.1% 236 2.0% 75% False False 522
20 11,675 11,030 645 5.6% 195 1.7% 77% False False 681
40 11,675 10,355 1,320 11.5% 164 1.4% 89% False False 345
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12,490
2.618 12,164
1.618 11,964
1.000 11,840
0.618 11,764
HIGH 11,640
0.618 11,564
0.500 11,540
0.382 11,517
LOW 11,440
0.618 11,317
1.000 11,240
1.618 11,117
2.618 10,917
4.250 10,590
Fisher Pivots for day following 28-Feb-2013
Pivot 1 day 3 day
R1 11,540 11,496
PP 11,535 11,467
S1 11,530 11,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.