NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 27-Feb-2013
Day Change Summary
Previous Current
26-Feb-2013 27-Feb-2013 Change Change % Previous Week
Open 11,245 11,425 180 1.6% 11,365
High 11,505 11,465 -40 -0.3% 11,550
Low 11,245 11,235 -10 -0.1% 11,175
Close 11,380 11,460 80 0.7% 11,495
Range 260 230 -30 -11.5% 375
ATR 226 226 0 0.1% 0
Volume 730 818 88 12.1% 710
Daily Pivots for day following 27-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,077 11,998 11,587
R3 11,847 11,768 11,523
R2 11,617 11,617 11,502
R1 11,538 11,538 11,481 11,578
PP 11,387 11,387 11,387 11,406
S1 11,308 11,308 11,439 11,348
S2 11,157 11,157 11,418
S3 10,927 11,078 11,397
S4 10,697 10,848 11,334
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,532 12,388 11,701
R3 12,157 12,013 11,598
R2 11,782 11,782 11,564
R1 11,638 11,638 11,530 11,710
PP 11,407 11,407 11,407 11,443
S1 11,263 11,263 11,461 11,335
S2 11,032 11,032 11,426
S3 10,657 10,888 11,392
S4 10,282 10,513 11,289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,675 11,125 550 4.8% 309 2.7% 61% False False 436
10 11,675 11,085 590 5.1% 223 1.9% 64% False False 1,209
20 11,675 10,970 705 6.2% 192 1.7% 70% False False 626
40 11,675 10,355 1,320 11.5% 159 1.4% 84% False False 317
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,443
2.618 12,067
1.618 11,837
1.000 11,695
0.618 11,607
HIGH 11,465
0.618 11,377
0.500 11,350
0.382 11,323
LOW 11,235
0.618 11,093
1.000 11,005
1.618 10,863
2.618 10,633
4.250 10,258
Fisher Pivots for day following 27-Feb-2013
Pivot 1 day 3 day
R1 11,423 11,440
PP 11,387 11,420
S1 11,350 11,400

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols