NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary
Previous Current
22-Feb-2013 25-Feb-2013 Change Change % Previous Week
Open 11,200 11,550 350 3.1% 11,365
High 11,500 11,675 175 1.5% 11,550
Low 11,175 11,125 -50 -0.4% 11,175
Close 11,495 11,185 -310 -2.7% 11,495
Range 325 550 225 69.2% 375
ATR 193 218 26 13.2% 0
Volume 76 269 193 253.9% 710
Daily Pivots for day following 25-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,978 12,632 11,488
R3 12,428 12,082 11,336
R2 11,878 11,878 11,286
R1 11,532 11,532 11,236 11,430
PP 11,328 11,328 11,328 11,278
S1 10,982 10,982 11,135 10,880
S2 10,778 10,778 11,084
S3 10,228 10,432 11,034
S4 9,678 9,882 10,883
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,532 12,388 11,701
R3 12,157 12,013 11,598
R2 11,782 11,782 11,564
R1 11,638 11,638 11,530 11,710
PP 11,407 11,407 11,407 11,443
S1 11,263 11,263 11,461 11,335
S2 11,032 11,032 11,426
S3 10,657 10,888 11,392
S4 10,282 10,513 11,289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,675 11,125 550 4.9% 260 2.3% 11% True True 195
10 11,675 11,085 590 5.3% 205 1.8% 17% True False 1,078
20 11,675 10,750 925 8.3% 176 1.6% 47% True False 550
40 11,675 10,330 1,345 12.0% 147 1.3% 64% True False 279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 14,013
2.618 13,115
1.618 12,565
1.000 12,225
0.618 12,015
HIGH 11,675
0.618 11,465
0.500 11,400
0.382 11,335
LOW 11,125
0.618 10,785
1.000 10,575
1.618 10,235
2.618 9,685
4.250 8,788
Fisher Pivots for day following 25-Feb-2013
Pivot 1 day 3 day
R1 11,400 11,400
PP 11,328 11,328
S1 11,257 11,257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.