NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 21-Feb-2013
Day Change Summary
Previous Current
20-Feb-2013 21-Feb-2013 Change Change % Previous Week
Open 11,460 11,375 -85 -0.7% 11,225
High 11,550 11,375 -175 -1.5% 11,430
Low 11,420 11,195 -225 -2.0% 11,085
Close 11,420 11,280 -140 -1.2% 11,320
Range 130 180 50 38.5% 345
ATR 179 183 3 1.8% 0
Volume 290 289 -1 -0.3% 9,806
Daily Pivots for day following 21-Feb-2013
Classic Woodie Camarilla DeMark
R4 11,823 11,732 11,379
R3 11,643 11,552 11,330
R2 11,463 11,463 11,313
R1 11,372 11,372 11,297 11,328
PP 11,283 11,283 11,283 11,261
S1 11,192 11,192 11,264 11,148
S2 11,103 11,103 11,247
S3 10,923 11,012 11,231
S4 10,743 10,832 11,181
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,313 12,162 11,510
R3 11,968 11,817 11,415
R2 11,623 11,623 11,383
R1 11,472 11,472 11,352 11,548
PP 11,278 11,278 11,278 11,316
S1 11,127 11,127 11,289 11,203
S2 10,933 10,933 11,257
S3 10,588 10,782 11,225
S4 10,243 10,437 11,130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,550 11,085 465 4.1% 159 1.4% 42% False False 444
10 11,550 11,030 520 4.6% 154 1.4% 48% False False 1,053
20 11,550 10,655 895 7.9% 144 1.3% 70% False False 533
40 11,550 10,130 1,420 12.6% 126 1.1% 81% False False 270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,140
2.618 11,846
1.618 11,666
1.000 11,555
0.618 11,486
HIGH 11,375
0.618 11,306
0.500 11,285
0.382 11,264
LOW 11,195
0.618 11,084
1.000 11,015
1.618 10,904
2.618 10,724
4.250 10,430
Fisher Pivots for day following 21-Feb-2013
Pivot 1 day 3 day
R1 11,285 11,373
PP 11,283 11,342
S1 11,282 11,311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.