NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary
Previous Current
19-Feb-2013 20-Feb-2013 Change Change % Previous Week
Open 11,365 11,460 95 0.8% 11,225
High 11,455 11,550 95 0.8% 11,430
Low 11,340 11,420 80 0.7% 11,085
Close 11,430 11,420 -10 -0.1% 11,320
Range 115 130 15 13.0% 345
ATR 183 179 -4 -2.1% 0
Volume 55 290 235 427.3% 9,806
Daily Pivots for day following 20-Feb-2013
Classic Woodie Camarilla DeMark
R4 11,853 11,767 11,492
R3 11,723 11,637 11,456
R2 11,593 11,593 11,444
R1 11,507 11,507 11,432 11,485
PP 11,463 11,463 11,463 11,453
S1 11,377 11,377 11,408 11,355
S2 11,333 11,333 11,396
S3 11,203 11,247 11,384
S4 11,073 11,117 11,349
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,313 12,162 11,510
R3 11,968 11,817 11,415
R2 11,623 11,623 11,383
R1 11,472 11,472 11,352 11,548
PP 11,278 11,278 11,278 11,316
S1 11,127 11,127 11,289 11,203
S2 10,933 10,933 11,257
S3 10,588 10,782 11,225
S4 10,243 10,437 11,130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,550 11,085 465 4.1% 137 1.2% 72% True False 1,982
10 11,550 11,030 520 4.6% 152 1.3% 75% True False 1,026
20 11,550 10,450 1,100 9.6% 138 1.2% 88% True False 520
40 11,550 10,015 1,535 13.4% 122 1.1% 92% True False 263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,103
2.618 11,890
1.618 11,760
1.000 11,680
0.618 11,630
HIGH 11,550
0.618 11,500
0.500 11,485
0.382 11,470
LOW 11,420
0.618 11,340
1.000 11,290
1.618 11,210
2.618 11,080
4.250 10,868
Fisher Pivots for day following 20-Feb-2013
Pivot 1 day 3 day
R1 11,485 11,386
PP 11,463 11,352
S1 11,442 11,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.