NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
15-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 11,215 11,365 150 1.3% 11,225
High 11,340 11,455 115 1.0% 11,430
Low 11,085 11,340 255 2.3% 11,085
Close 11,320 11,430 110 1.0% 11,320
Range 255 115 -140 -54.9% 345
ATR 187 183 -4 -2.0% 0
Volume 51 55 4 7.8% 9,806
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 11,753 11,707 11,493
R3 11,638 11,592 11,462
R2 11,523 11,523 11,451
R1 11,477 11,477 11,441 11,500
PP 11,408 11,408 11,408 11,420
S1 11,362 11,362 11,420 11,385
S2 11,293 11,293 11,409
S3 11,178 11,247 11,399
S4 11,063 11,132 11,367
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,313 12,162 11,510
R3 11,968 11,817 11,415
R2 11,623 11,623 11,383
R1 11,472 11,472 11,352 11,548
PP 11,278 11,278 11,278 11,316
S1 11,127 11,127 11,289 11,203
S2 10,933 10,933 11,257
S3 10,588 10,782 11,225
S4 10,243 10,437 11,130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,455 11,085 370 3.2% 134 1.2% 93% True False 1,927
10 11,455 11,030 425 3.7% 161 1.4% 94% True False 999
20 11,455 10,450 1,005 8.8% 145 1.3% 98% True False 506
40 11,455 10,005 1,450 12.7% 123 1.1% 98% True False 256
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,944
2.618 11,756
1.618 11,641
1.000 11,570
0.618 11,526
HIGH 11,455
0.618 11,411
0.500 11,398
0.382 11,384
LOW 11,340
0.618 11,269
1.000 11,225
1.618 11,154
2.618 11,039
4.250 10,851
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 11,419 11,377
PP 11,408 11,323
S1 11,398 11,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.