NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 15-Feb-2013
Day Change Summary
Previous Current
14-Feb-2013 15-Feb-2013 Change Change % Previous Week
Open 11,265 11,215 -50 -0.4% 11,225
High 11,345 11,340 -5 0.0% 11,430
Low 11,230 11,085 -145 -1.3% 11,085
Close 11,235 11,320 85 0.8% 11,320
Range 115 255 140 121.7% 345
ATR 182 187 5 2.9% 0
Volume 1,539 51 -1,488 -96.7% 9,806
Daily Pivots for day following 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,013 11,922 11,460
R3 11,758 11,667 11,390
R2 11,503 11,503 11,367
R1 11,412 11,412 11,344 11,458
PP 11,248 11,248 11,248 11,271
S1 11,157 11,157 11,297 11,203
S2 10,993 10,993 11,273
S3 10,738 10,902 11,250
S4 10,483 10,647 11,180
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,313 12,162 11,510
R3 11,968 11,817 11,415
R2 11,623 11,623 11,383
R1 11,472 11,472 11,352 11,548
PP 11,278 11,278 11,278 11,316
S1 11,127 11,127 11,289 11,203
S2 10,933 10,933 11,257
S3 10,588 10,782 11,225
S4 10,243 10,437 11,130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,430 11,085 345 3.0% 149 1.3% 68% False True 1,961
10 11,450 11,030 420 3.7% 169 1.5% 69% False False 996
20 11,450 10,450 1,000 8.8% 145 1.3% 87% False False 504
40 11,450 10,005 1,445 12.8% 121 1.1% 91% False False 257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 12,424
2.618 12,008
1.618 11,753
1.000 11,595
0.618 11,498
HIGH 11,340
0.618 11,243
0.500 11,213
0.382 11,183
LOW 11,085
0.618 10,928
1.000 10,830
1.618 10,673
2.618 10,418
4.250 10,001
Fisher Pivots for day following 15-Feb-2013
Pivot 1 day 3 day
R1 11,284 11,288
PP 11,248 11,255
S1 11,213 11,223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.