NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 11,300 11,265 -35 -0.3% 11,270
High 11,360 11,345 -15 -0.1% 11,450
Low 11,290 11,230 -60 -0.5% 11,030
Close 11,335 11,235 -100 -0.9% 11,125
Range 70 115 45 64.3% 420
ATR 187 182 -5 -2.7% 0
Volume 7,979 1,539 -6,440 -80.7% 156
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 11,615 11,540 11,298
R3 11,500 11,425 11,267
R2 11,385 11,385 11,256
R1 11,310 11,310 11,246 11,290
PP 11,270 11,270 11,270 11,260
S1 11,195 11,195 11,225 11,175
S2 11,155 11,155 11,214
S3 11,040 11,080 11,204
S4 10,925 10,965 11,172
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,462 12,213 11,356
R3 12,042 11,793 11,241
R2 11,622 11,622 11,202
R1 11,373 11,373 11,164 11,288
PP 11,202 11,202 11,202 11,159
S1 10,953 10,953 11,087 10,868
S2 10,782 10,782 11,048
S3 10,362 10,533 11,010
S4 9,942 10,113 10,894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,430 11,030 400 3.6% 130 1.2% 51% False False 1,954
10 11,450 11,030 420 3.7% 159 1.4% 49% False False 991
20 11,450 10,450 1,000 8.9% 151 1.3% 79% False False 502
40 11,450 9,930 1,520 13.5% 117 1.0% 86% False False 256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,834
2.618 11,646
1.618 11,531
1.000 11,460
0.618 11,416
HIGH 11,345
0.618 11,301
0.500 11,288
0.382 11,274
LOW 11,230
0.618 11,159
1.000 11,115
1.618 11,044
2.618 10,929
4.250 10,741
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 11,288 11,330
PP 11,270 11,298
S1 11,253 11,267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.