NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary
Previous Current
11-Feb-2013 12-Feb-2013 Change Change % Previous Week
Open 11,225 11,430 205 1.8% 11,270
High 11,385 11,430 45 0.4% 11,450
Low 11,195 11,315 120 1.1% 11,030
Close 11,385 11,380 -5 0.0% 11,125
Range 190 115 -75 -39.5% 420
ATR 200 194 -6 -3.0% 0
Volume 225 12 -213 -94.7% 156
Daily Pivots for day following 12-Feb-2013
Classic Woodie Camarilla DeMark
R4 11,720 11,665 11,443
R3 11,605 11,550 11,412
R2 11,490 11,490 11,401
R1 11,435 11,435 11,391 11,405
PP 11,375 11,375 11,375 11,360
S1 11,320 11,320 11,370 11,290
S2 11,260 11,260 11,359
S3 11,145 11,205 11,349
S4 11,030 11,090 11,317
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,462 12,213 11,356
R3 12,042 11,793 11,241
R2 11,622 11,622 11,202
R1 11,373 11,373 11,164 11,288
PP 11,202 11,202 11,202 11,159
S1 10,953 10,953 11,087 10,868
S2 10,782 10,782 11,048
S3 10,362 10,533 11,010
S4 9,942 10,113 10,894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,450 11,030 420 3.7% 166 1.5% 83% False False 70
10 11,450 10,970 480 4.2% 161 1.4% 85% False False 44
20 11,450 10,450 1,000 8.8% 162 1.4% 93% False False 27
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 29
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 11,919
2.618 11,731
1.618 11,616
1.000 11,545
0.618 11,501
HIGH 11,430
0.618 11,386
0.500 11,373
0.382 11,359
LOW 11,315
0.618 11,244
1.000 11,200
1.618 11,129
2.618 11,014
4.250 10,826
Fisher Pivots for day following 12-Feb-2013
Pivot 1 day 3 day
R1 11,378 11,330
PP 11,375 11,280
S1 11,373 11,230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.