NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 11-Feb-2013
Day Change Summary
Previous Current
08-Feb-2013 11-Feb-2013 Change Change % Previous Week
Open 11,190 11,225 35 0.3% 11,270
High 11,190 11,385 195 1.7% 11,450
Low 11,030 11,195 165 1.5% 11,030
Close 11,125 11,385 260 2.3% 11,125
Range 160 190 30 18.8% 420
ATR 196 200 5 2.3% 0
Volume 19 225 206 1,084.2% 156
Daily Pivots for day following 11-Feb-2013
Classic Woodie Camarilla DeMark
R4 11,892 11,828 11,490
R3 11,702 11,638 11,437
R2 11,512 11,512 11,420
R1 11,448 11,448 11,403 11,480
PP 11,322 11,322 11,322 11,338
S1 11,258 11,258 11,368 11,290
S2 11,132 11,132 11,350
S3 10,942 11,068 11,333
S4 10,752 10,878 11,281
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,462 12,213 11,356
R3 12,042 11,793 11,241
R2 11,622 11,622 11,202
R1 11,373 11,373 11,164 11,288
PP 11,202 11,202 11,202 11,159
S1 10,953 10,953 11,087 10,868
S2 10,782 10,782 11,048
S3 10,362 10,533 11,010
S4 9,942 10,113 10,894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,450 11,030 420 3.7% 188 1.7% 85% False False 71
10 11,450 10,805 645 5.7% 159 1.4% 90% False False 43
20 11,450 10,450 1,000 8.8% 157 1.4% 94% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,193
2.618 11,883
1.618 11,693
1.000 11,575
0.618 11,503
HIGH 11,385
0.618 11,313
0.500 11,290
0.382 11,268
LOW 11,195
0.618 11,078
1.000 11,005
1.618 10,888
2.618 10,698
4.250 10,388
Fisher Pivots for day following 11-Feb-2013
Pivot 1 day 3 day
R1 11,353 11,333
PP 11,322 11,280
S1 11,290 11,228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.