NIKKEI 225 Index Future (Globex) June 2013


Trading Metrics calculated at close of trading on 07-Feb-2013
Day Change Summary
Previous Current
06-Feb-2013 07-Feb-2013 Change Change % Previous Week
Open 11,370 11,425 55 0.5% 10,825
High 11,450 11,425 -25 -0.2% 11,290
Low 11,290 11,220 -70 -0.6% 10,750
Close 11,390 11,310 -80 -0.7% 11,270
Range 160 205 45 28.1% 540
ATR 188 189 1 0.6% 0
Volume 23 73 50 217.4% 69
Daily Pivots for day following 07-Feb-2013
Classic Woodie Camarilla DeMark
R4 11,933 11,827 11,423
R3 11,728 11,622 11,367
R2 11,523 11,523 11,348
R1 11,417 11,417 11,329 11,368
PP 11,318 11,318 11,318 11,294
S1 11,212 11,212 11,291 11,163
S2 11,113 11,113 11,273
S3 10,908 11,007 11,254
S4 10,703 10,802 11,197
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,723 12,537 11,567
R3 12,183 11,997 11,419
R2 11,643 11,643 11,369
R1 11,457 11,457 11,320 11,550
PP 11,103 11,103 11,103 11,150
S1 10,917 10,917 11,221 11,010
S2 10,563 10,563 11,171
S3 10,023 10,377 11,122
S4 9,483 9,837 10,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,450 11,030 420 3.7% 187 1.7% 67% False False 28
10 11,450 10,750 700 6.2% 139 1.2% 80% False False 20
20 11,450 10,450 1,000 8.8% 149 1.3% 86% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,296
2.618 11,962
1.618 11,757
1.000 11,630
0.618 11,552
HIGH 11,425
0.618 11,347
0.500 11,323
0.382 11,298
LOW 11,220
0.618 11,093
1.000 11,015
1.618 10,888
2.618 10,683
4.250 10,349
Fisher Pivots for day following 07-Feb-2013
Pivot 1 day 3 day
R1 11,323 11,287
PP 11,318 11,263
S1 11,314 11,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.